Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	20.22	20.51	20.22	20.48	20,764	-0.05(-0.22%)
Aug 28, 2009	20.62	20.96	20.39	20.52	72,077	+0.09(+0.45%)
Aug 27, 2009	20.20	20.45	20.06	20.43	15,791	+0.12(+0.57%)
Aug 26, 2009	20.37	20.41	20.11	20.32	111,682	-0.08(-0.38%)
Aug 25, 2009	20.23	20.51	20.20	20.39	49,539	+0.35(+1.73%)
Aug 24, 2009	20.42	20.45	20.03	20.05	97,959	-0.02(-0.11%)
Aug 21, 2009	19.73	20.11	19.72	20.07	15,310	+0.64(+3.28%)
Aug 20, 2009	19.42	19.56	19.40	19.43	21,259	+0.18(+0.92%)
Aug 19, 2009	18.83	19.33	18.83	19.26	22,225	+0.18(+0.97%)
Aug 18, 2009	18.80	19.09	18.77	19.07	9,319	+0.28(+1.51%)
Aug 17, 2009	18.99	18.99	18.77	18.79	82,474	-0.63(-3.25%)
Aug 14, 2009	19.71	19.71	19.32	19.42	54,129	-0.34(-1.71%)
Aug 13, 2009	19.53	19.76	19.37	19.76	288,224	+0.40(+2.07%)
Aug 12, 2009	19.14	19.49	19.14	19.36	16,763	+0.61(+3.28%)
Aug 11, 2009	19.13	19.13	18.72	18.74	17,100	-0.42(-2.18%)
Aug 10, 2009	19.40	19.40	19.01	19.16	19,387	-0.25(-1.29%)
Aug 07, 2009	19.02	19.55	19.02	19.41	28,278	+0.51(+2.73%)
Aug 06, 2009	19.09	19.09	18.68	18.89	17,683	-0.10(-0.53%)
Aug 05, 2009	19.12	19.15	18.78	19.00	25,395	-0.06(-0.31%)
Aug 04, 2009	18.66	19.06	18.65	19.06	37,392	+0.36(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.