Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 89.88 | 90.26 | 89.43 | 89.70 | 12,622 | -0.09(-0.10%) |
Jul 28, 2023 | 90.76 | 90.76 | 89.65 | 89.79 | 9,605 | -0.62(-0.69%) |
Jul 27, 2023 | 91.00 | 91.19 | 90.39 | 90.41 | 19,981 | -0.11(-0.13%) |
Jul 26, 2023 | 89.31 | 90.80 | 89.31 | 90.52 | 41,323 | +1.54(+1.73%) |
Jul 25, 2023 | 89.41 | 89.41 | 88.96 | 88.99 | 13,267 | -0.66(-0.74%) |
Jul 24, 2023 | 89.27 | 90.29 | 89.27 | 89.65 | 10,856 | +0.32(+0.35%) |
Jul 21, 2023 | 89.75 | 89.75 | 89.07 | 89.33 | 30,657 | +0.04(+0.04%) |
Jul 20, 2023 | 87.45 | 89.29 | 87.45 | 89.29 | 35,705 | +2.04(+2.34%) |
Jul 19, 2023 | 87.12 | 87.63 | 86.99 | 87.25 | 21,010 | +0.10(+0.11%) |
Jul 18, 2023 | 86.80 | 87.69 | 86.72 | 87.15 | 18,808 | +0.31(+0.35%) |
Jul 17, 2023 | 85.18 | 87.18 | 85.18 | 86.84 | 22,843 | +1.69(+1.98%) |
Jul 14, 2023 | 85.88 | 85.88 | 84.74 | 85.16 | 85,367 | -0.67(-0.78%) |
Jul 13, 2023 | 86.10 | 86.41 | 85.69 | 85.83 | 27,908 | -1.34(-1.54%) |
Jul 12, 2023 | 88.27 | 88.40 | 87.09 | 87.17 | 8,189 | -0.44(-0.50%) |
Jul 11, 2023 | 86.59 | 87.64 | 86.59 | 87.61 | 14,134 | +1.33(+1.54%) |
Jul 10, 2023 | 86.73 | 87.35 | 86.24 | 86.28 | 37,670 | -0.51(-0.59%) |
Jul 07, 2023 | 86.14 | 87.38 | 86.14 | 86.79 | 10,000 | +0.51(+0.59%) |
Jul 06, 2023 | 85.77 | 86.38 | 85.77 | 86.28 | 10,644 | -0.06(-0.07%) |
Jul 05, 2023 | 86.46 | 86.46 | 85.52 | 86.34 | 25,726 | -0.51(-0.59%) |
Jul 03, 2023 | 86.56 | 87.24 | 86.31 | 86.85 | 12,495 | +0.11(+0.13%) |
Jun 30, 2023 | 86.41 | 87.18 | 86.33 | 86.74 | 11,630 | +0.82(+0.95%) |
Jun 29, 2023 | 85.04 | 86.01 | 85.04 | 85.93 | 10,036 | +1.23(+1.46%) |
Jun 28, 2023 | 85.26 | 85.26 | 84.38 | 84.69 | 12,375 | -0.81(-0.95%) |
Jun 27, 2023 | 85.11 | 85.73 | 85.11 | 85.50 | 13,621 | +0.71(+0.84%) |
Jun 26, 2023 | 84.56 | 85.26 | 84.56 | 84.79 | 14,501 | +0.12(+0.14%) |
Jun 23, 2023 | 84.86 | 85.25 | 84.54 | 84.67 | 16,538 | -0.51(-0.60%) |
Jun 22, 2023 | 85.27 | 85.27 | 84.65 | 85.19 | 8,901 | -0.05(-0.06%) |
Jun 21, 2023 | 84.52 | 85.53 | 84.27 | 85.23 | 7,633 | +0.23(+0.27%) |
Jun 20, 2023 | 85.62 | 85.62 | 84.65 | 85.01 | 18,981 | -1.06(-1.23%) |
Jun 16, 2023 | 85.56 | 86.27 | 85.56 | 86.06 | 21,207 | +0.73(+0.86%) |
Jun 15, 2023 | 84.19 | 85.46 | 84.19 | 85.33 | 25,369 | -0.70(-0.82%) |
May 08, 2023 | 85.61 | 86.14 | 85.48 | 86.03 | 13,050 | +0.79(+0.92%) |
May 05, 2023 | 84.59 | 85.58 | 84.53 | 85.25 | 38,497 | +1.88(+2.25%) |
May 04, 2023 | 83.94 | 83.94 | 82.52 | 83.37 | 24,947 | -1.12(-1.33%) |
May 03, 2023 | 85.34 | 85.58 | 84.49 | 84.49 | 18,647 | -0.81(-0.95%) |
May 02, 2023 | 86.72 | 86.72 | 84.32 | 85.30 | 30,800 | -1.84(-2.11%) |