Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	38.26	40.04	38.20	39.68	201,986	+1.42(+3.72%)
Jan 30, 2019	38.25	38.43	36.86	38.25	116,336	+0.10(+0.27%)
Jan 29, 2019	37.43	38.36	36.07	38.15	134,836	+0.47(+1.25%)
Jan 28, 2019	37.01	38.55	37.01	37.68	84,478	+0.28(+0.76%)
Jan 25, 2019	37.76	38.76	37.10	37.40	169,279	-0.01(-0.03%)
Jan 24, 2019	36.24	37.58	36.24	37.41	91,317	+1.17(+3.22%)
Jan 23, 2019	36.09	36.57	35.21	36.24	143,297	+0.38(+1.05%)
Jan 22, 2019	36.36	36.65	35.42	35.86	300,345	-0.79(-2.16%)
Jan 18, 2019	37.06	37.47	36.54	36.65	167,050	-0.16(-0.44%)
Jan 17, 2019	35.99	36.94	35.99	36.81	135,944	+0.52(+1.43%)
Jan 16, 2019	35.22	37.16	35.14	36.29	160,492	-0.11(-0.31%)
Jan 15, 2019	35.18	36.58	34.80	36.41	246,863	-0.25(-0.67%)
Jan 14, 2019	36.50	37.46	36.20	36.65	123,143	-0.35(-0.94%)
Jan 11, 2019	35.90	37.69	35.48	37.00	155,800	-0.22(-0.58%)
Jan 10, 2019	37.25	37.82	36.82	37.22	231,504	-0.25(-0.68%)
Jan 09, 2019	36.61	38.04	35.96	37.47	373,056	+0.94(+2.58%)
Jan 08, 2019	36.67	36.91	35.56	36.53	327,150	+0.32(+0.88%)
Jan 07, 2019	34.79	36.54	34.30	36.21	271,711	+1.30(+3.72%)
Jan 04, 2019	33.13	35.11	33.12	34.91	238,583	+2.50(+7.70%)
Jan 03, 2019	32.16	32.79	31.60	32.41	228,876	-0.06(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.