Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	59.67	61.59	59.39	61.45	358,824	+2.01(+3.38%)
Oct 30, 2019	58.51	59.71	57.70	59.45	224,215	+1.03(+1.76%)
Oct 29, 2019	58.47	60.12	58.22	58.42	216,898	-0.26(-0.45%)
Oct 28, 2019	60.36	60.91	58.59	58.68	320,585	-1.46(-2.43%)
Oct 25, 2019	60.43	60.88	59.72	60.14	219,479	-0.44(-0.73%)
Oct 24, 2019	62.36	62.36	60.09	60.59	294,512	-1.65(-2.65%)
Oct 23, 2019	62.11	62.55	61.64	62.23	229,317	+0.06(+0.09%)
Oct 22, 2019	61.95	62.41	61.21	62.18	482,840	+0.67(+1.09%)
Oct 21, 2019	62.19	62.86	61.26	61.51	217,787	-0.10(-0.17%)
Oct 18, 2019	61.21	62.03	61.05	61.61	158,560	+0.20(+0.32%)
Oct 17, 2019	59.74	61.93	59.74	61.41	391,815	+2.24(+3.79%)
Oct 16, 2019	58.26	59.29	58.14	59.17	641,268	+0.85(+1.45%)
Oct 15, 2019	55.38	58.42	55.20	58.32	814,036	+3.48(+6.34%)
Oct 14, 2019	55.12	55.22	54.20	54.85	450,181	-0.34(-0.61%)
Oct 11, 2019	56.53	56.64	55.06	55.19	228,819	-0.32(-0.58%)
Oct 10, 2019	55.92	56.19	55.41	55.51	185,141	-0.35(-0.62%)
Oct 09, 2019	55.71	56.48	55.24	55.86	131,221	+0.85(+1.54%)
Oct 08, 2019	55.01	55.78	54.72	55.01	256,470	-0.46(-0.83%)
Oct 07, 2019	55.26	56.11	54.64	55.47	525,954	+0.16(+0.29%)
Oct 04, 2019	54.02	55.36	53.81	55.31	173,737	+1.46(+2.71%)
Oct 03, 2019	53.31	54.59	52.27	53.85	215,702	+0.37(+0.69%)
Oct 02, 2019	53.45	53.68	52.27	53.48	146,837	-0.28(-0.53%)
Oct 01, 2019	54.31	54.68	53.31	53.76	256,649	-0.26(-0.49%)
Sep 30, 2019	53.44	54.71	53.43	54.03	394,144	+0.68(+1.27%)
Sep 27, 2019	55.52	55.64	53.18	53.35	144,550	-1.82(-3.30%)
Sep 26, 2019	56.22	56.63	55.06	55.17	172,228	-1.00(-1.78%)
Sep 25, 2019	56.59	56.79	55.45	56.17	262,466	+0.06(+0.10%)
Sep 24, 2019	56.49	57.43	55.93	56.11	184,306	+0.31(+0.56%)
Sep 23, 2019	55.79	56.31	55.50	55.80	120,319	-0.11(-0.20%)
Sep 20, 2019	56.99	57.20	55.86	55.91	268,512	-0.96(-1.69%)
Sep 19, 2019	56.94	57.74	56.56	56.87	328,579	+0.17(+0.30%)
Sep 18, 2019	56.53	57.16	55.64	56.70	231,551	+0.49(+0.87%)
Sep 17, 2019	55.50	56.51	55.27	56.21	96,216	+0.50(+0.90%)
Sep 16, 2019	54.89	56.03	54.61	55.71	115,342	+0.88(+1.60%)
Sep 13, 2019	55.21	55.66	54.60	54.84	164,079	-0.25(-0.44%)
Sep 12, 2019	55.53	56.07	54.64	55.08	146,712	-0.07(-0.12%)
Sep 11, 2019	52.12	55.25	52.12	55.15	160,661	+3.23(+6.22%)
Sep 10, 2019	51.74	52.33	50.42	51.92	140,139	+0.01(+0.02%)
Sep 09, 2019	52.20	52.76	51.32	51.91	152,677	-0.10(-0.20%)
Sep 06, 2019	51.95	52.68	51.89	52.01	159,409	+0.32(+0.62%)
Sep 05, 2019	53.32	53.44	51.33	51.69	170,448	-0.77(-1.47%)
Sep 04, 2019	52.47	53.33	52.27	52.46	266,494	+0.73(+1.42%)
Sep 03, 2019	53.11	53.59	51.51	51.73	263,142	-1.89(-3.53%)
Aug 30, 2019	53.74	54.21	52.73	53.62	468,039	+0.28(+0.53%)
Aug 29, 2019	53.42	54.35	53.07	53.34	400,880	+0.60(+1.14%)
Aug 28, 2019	51.10	53.11	50.41	52.74	220,337	+1.48(+2.89%)
Aug 27, 2019	53.02	53.09	51.22	51.26	129,768	-1.23(-2.35%)
Aug 26, 2019	53.19	53.22	51.91	52.49	215,684	-0.08(-0.14%)
Aug 23, 2019	54.65	55.45	52.41	52.57	303,429	-2.67(-4.83%)
Aug 22, 2019	55.79	56.25	54.95	55.23	280,616	-0.46(-0.83%)
Aug 21, 2019	56.52	56.52	55.55	55.70	284,963	+0.21(+0.37%)
Aug 20, 2019	54.80	56.39	54.17	55.49	275,377	+0.88(+1.60%)
Aug 19, 2019	53.88	55.03	53.79	54.61	133,118	+1.58(+2.98%)
Aug 16, 2019	52.51	53.24	52.17	53.03	206,425	+0.79(+1.52%)
Aug 15, 2019	52.99	53.60	52.18	52.24	121,500	-0.47(-0.89%)
Aug 14, 2019	52.64	53.27	52.06	52.71	104,536	-0.68(-1.27%)
Aug 13, 2019	52.29	53.83	51.99	53.39	151,190	+0.87(+1.65%)
Aug 12, 2019	52.16	53.10	51.45	52.52	80,213	+0.08(+0.14%)
Aug 09, 2019	52.51	53.74	52.02	52.44	202,923	+0.12(+0.23%)
Aug 08, 2019	51.79	52.57	49.97	52.32	315,026	+1.67(+3.29%)
Aug 07, 2019	49.30	50.85	48.87	50.65	219,015	+0.90(+1.80%)
Aug 06, 2019	48.33	49.89	48.33	49.76	163,063	+1.90(+3.98%)
Aug 05, 2019	49.17	49.17	47.35	47.86	126,806	-1.98(-3.97%)
Aug 02, 2019	49.39	49.88	48.83	49.83	212,687	-0.08(-0.17%)
Aug 01, 2019	50.36	52.65	49.78	49.92	285,471	-0.28(-0.56%)
Jul 31, 2019	50.44	51.52	49.89	50.20	188,478	-0.12(-0.24%)
Jul 30, 2019	48.89	50.99	48.89	50.32	251,070	+1.05(+2.12%)
Jul 29, 2019	50.12	50.64	48.98	49.28	238,149	-0.82(-1.64%)
Jul 26, 2019	50.48	51.39	49.47	50.10	114,197	-0.30(-0.60%)
Jul 25, 2019	50.64	51.56	50.12	50.40	114,801	-0.09(-0.19%)
Jul 24, 2019	48.96	50.78	48.96	50.49	91,441	+1.33(+2.70%)
Jul 23, 2019	49.66	49.66	48.21	49.17	153,734	-0.28(-0.57%)
Jul 22, 2019	50.20	50.20	49.28	49.45	167,439	-0.56(-1.11%)
Jul 19, 2019	51.78	51.78	49.92	50.00	222,239	-1.62(-3.14%)
Jul 18, 2019	51.78	52.23	50.37	51.62	152,464	+0.27(+0.53%)
Jul 17, 2019	53.55	53.79	51.30	51.35	136,755	-2.32(-4.32%)
Jul 16, 2019	52.75	53.79	52.75	53.67	138,715	+0.54(+1.01%)
Jul 15, 2019	54.35	54.35	52.77	53.13	80,856	-1.13(-2.08%)
Jul 12, 2019	53.36	54.64	52.97	54.26	178,088	+1.24(+2.35%)
Jul 11, 2019	52.99	53.14	51.89	53.02	186,529	-0.16(-0.30%)
Jul 10, 2019	53.25	53.35	52.00	53.18	122,840	+0.44(+0.84%)
Jul 09, 2019	53.73	53.73	52.60	52.74	97,238	-1.30(-2.41%)
Jul 08, 2019	54.23	54.34	53.58	54.04	209,858	-0.20(-0.36%)
Jul 05, 2019	54.55	54.55	53.20	54.23	86,921	-0.85(-1.54%)
Jul 03, 2019	54.56	55.53	54.32	55.08	59,221	+0.79(+1.46%)
Jul 02, 2019	54.39	55.05	53.50	54.29	107,940	-0.04(-0.07%)
Jul 01, 2019	56.38	56.47	53.74	54.33	150,861	-1.47(-2.63%)
Jun 28, 2019	51.96	55.85	51.96	55.80	626,387	+3.80(+7.30%)
Jun 27, 2019	49.37	52.07	48.85	52.00	152,656	+2.86(+5.81%)
Jun 26, 2019	50.83	51.13	49.00	49.15	147,625	-1.51(-2.98%)
Jun 25, 2019	51.59	51.90	50.29	50.65	294,062	-0.50(-0.98%)
Jun 24, 2019	51.04	51.55	50.22	51.15	159,090	+0.23(+0.44%)
Jun 21, 2019	51.01	51.37	50.21	50.93	343,122	-0.39(-0.75%)
Jun 20, 2019	50.45	51.39	50.45	51.31	144,168	+1.36(+2.72%)
Jun 19, 2019	50.21	50.48	48.66	49.96	117,106	-0.32(-0.64%)
Jun 18, 2019	50.91	51.35	50.04	50.28	115,548	-0.25(-0.48%)
Jun 17, 2019	50.93	50.93	49.81	50.52	124,426	-0.45(-0.89%)
Jun 14, 2019	51.27	52.01	50.86	50.97	82,039	-0.43(-0.84%)
Jun 13, 2019	50.23	51.77	50.12	51.41	154,709	+1.35(+2.69%)
Jun 12, 2019	49.86	50.80	49.66	50.06	101,427	+0.19(+0.38%)
Jun 11, 2019	51.60	51.77	49.38	49.87	100,432	-1.55(-3.02%)
Jun 10, 2019	51.29	52.62	51.16	51.43	132,005	+0.41(+0.79%)
Jun 07, 2019	49.84	51.22	49.00	51.02	161,638	+0.90(+1.79%)
Jun 06, 2019	50.82	51.37	49.48	50.13	77,469	-0.72(-1.41%)
Jun 05, 2019	50.50	51.21	50.15	50.84	181,575	+0.60(+1.20%)
Jun 04, 2019	49.89	50.39	49.01	50.24	187,129	+0.90(+1.81%)
Jun 03, 2019	48.60	49.90	48.39	49.34	113,564	+0.88(+1.81%)
May 31, 2019	48.77	49.73	48.47	48.47	308,099	-0.65(-1.32%)
May 30, 2019	49.08	49.64	48.28	49.12	108,460	+0.11(+0.23%)
May 29, 2019	49.83	50.23	48.66	49.01	402,858	-1.06(-2.13%)
May 28, 2019	51.90	52.00	49.75	50.07	241,445	-1.71(-3.31%)
May 24, 2019	51.29	51.93	50.95	51.78	211,413	+1.00(+1.97%)
May 23, 2019	51.13	51.91	50.48	50.79	135,340	-0.53(-1.03%)
May 22, 2019	51.73	52.01	50.83	51.31	282,952	-0.87(-1.66%)
May 21, 2019	50.04	52.59	50.04	52.18	377,936	+2.17(+4.33%)
May 20, 2019	50.96	51.50	49.53	50.01	290,913	-1.29(-2.52%)
May 17, 2019	51.46	52.18	51.02	51.30	114,197	-0.63(-1.22%)
May 16, 2019	50.81	52.11	49.95	51.94	422,726	-0.57(-1.08%)
May 15, 2019	51.36	52.66	51.12	52.50	193,203	+0.56(+1.07%)
May 14, 2019	50.78	52.20	50.57	51.95	195,171	+1.18(+2.32%)
May 13, 2019	51.14	51.50	50.11	50.77	126,149	-1.27(-2.44%)
May 10, 2019	51.46	52.27	50.97	52.04	170,128	+0.64(+1.25%)
May 09, 2019	49.81	51.46	49.81	51.40	129,012	+1.41(+2.83%)
May 08, 2019	51.57	51.73	49.86	49.99	176,771	-1.71(-3.30%)
May 07, 2019	51.59	52.46	50.89	51.69	246,269	+0.11(+0.22%)
May 06, 2019	51.27	53.32	50.91	51.58	241,895	-0.20(-0.38%)
May 03, 2019	50.53	52.15	50.06	51.78	310,646	+1.72(+3.44%)
May 02, 2019	45.00	50.17	44.12	50.05	361,095	+4.42(+9.68%)
May 01, 2019	45.43	47.07	45.04	45.63	513,398	+0.38(+0.83%)
Apr 30, 2019	44.66	45.99	44.66	45.26	288,370	+0.50(+1.12%)
Apr 29, 2019	44.99	45.52	44.73	44.76	374,865	-0.09(-0.21%)
Apr 26, 2019	45.05	45.66	44.63	44.85	295,363	-0.14(-0.31%)
Apr 25, 2019	47.85	47.85	44.93	44.99	270,101	-3.17(-6.57%)
Apr 24, 2019	48.05	49.28	47.70	48.16	391,722	+0.34(+0.71%)
Apr 23, 2019	47.49	48.36	47.19	47.82	947,031	+0.52(+1.10%)
Apr 22, 2019	49.07	49.34	47.05	47.30	178,462	-1.88(-3.81%)
Apr 18, 2019	49.05	49.61	48.25	49.17	157,392	+0.04(+0.08%)
Apr 17, 2019	49.26	49.50	48.73	49.14	225,103	+0.06(+0.12%)
Apr 16, 2019	48.83	49.10	48.52	49.08	125,997	+0.52(+1.07%)
Apr 15, 2019	48.84	49.03	48.09	48.56	83,201	-0.08(-0.16%)
Apr 12, 2019	49.11	49.23	48.26	48.64	136,909	+0.12(+0.25%)
Apr 11, 2019	49.26	49.70	48.40	48.52	176,828	-0.53(-1.08%)
Apr 10, 2019	47.90	49.43	47.90	49.04	165,230	+1.44(+3.03%)
Apr 09, 2019	48.52	48.82	47.45	47.60	126,005	-1.03(-2.11%)
Apr 08, 2019	48.17	48.88	47.88	48.63	85,561	+0.40(+0.82%)
Apr 05, 2019	47.87	48.44	47.79	48.23	275,941	+0.55(+1.15%)
Apr 04, 2019	46.40	48.04	46.40	47.69	164,584	+1.32(+2.84%)
Apr 03, 2019	45.79	46.68	45.49	46.37	176,763	+0.93(+2.05%)
Apr 02, 2019	45.52	45.70	44.76	45.43	129,771	-0.25(-0.56%)
Apr 01, 2019	45.84	46.22	44.44	45.69	216,768	-0.01(-0.02%)
Mar 29, 2019	45.63	46.10	44.86	45.70	179,043	+0.37(+0.81%)
Mar 28, 2019	45.56	45.80	44.88	45.33	166,917	-0.17(-0.37%)
Mar 27, 2019	44.23	45.95	43.86	45.50	213,280	+1.37(+3.10%)
Mar 26, 2019	44.36	44.36	42.93	44.13	159,810	+0.03(+0.06%)
Mar 25, 2019	42.41	44.75	42.41	44.11	175,888	+1.51(+3.54%)
Mar 22, 2019	42.43	43.69	41.95	42.60	155,482	-0.16(-0.37%)
Mar 21, 2019	40.91	43.10	40.91	42.76	197,309	+1.74(+4.25%)
Mar 20, 2019	41.25	41.98	40.24	41.02	147,204	-0.29(-0.71%)
Mar 19, 2019	41.81	42.45	41.24	41.31	175,441	-0.16(-0.39%)
Mar 18, 2019	41.91	42.09	40.99	41.47	154,911	-0.31(-0.74%)
Mar 15, 2019	40.86	42.37	40.86	41.78	642,094	+1.06(+2.59%)
Mar 14, 2019	41.51	41.80	40.44	40.72	251,046	-0.90(-2.15%)
Mar 13, 2019	42.16	43.25	41.57	41.62	189,268	-0.47(-1.12%)
Mar 12, 2019	42.49	42.70	41.83	42.09	272,942	-0.31(-0.73%)
Mar 11, 2019	43.73	43.73	42.11	42.40	337,246	-1.33(-3.04%)
Mar 08, 2019	43.39	44.31	43.10	43.73	269,892	-0.12(-0.28%)
Mar 07, 2019	44.16	44.89	43.45	43.85	315,138	+0.84(+1.95%)
Mar 06, 2019	43.68	44.48	42.84	43.01	182,662	-0.55(-1.25%)
Mar 05, 2019	44.74	44.81	43.48	43.56	109,331	-0.61(-1.39%)
Mar 04, 2019	44.28	44.81	43.76	44.17	221,262	-0.02(-0.04%)
Mar 01, 2019	42.14	44.32	41.63	44.19	209,078	+3.09(+7.52%)
Feb 28, 2019	46.97	46.97	40.62	41.10	352,266	-1.73(-4.05%)
Feb 27, 2019	42.79	43.27	41.34	42.83	138,724	-0.18(-0.42%)
Feb 26, 2019	43.02	43.43	42.31	43.01	112,943	-0.12(-0.28%)
Feb 25, 2019	44.06	44.46	42.76	43.14	167,843	-0.71(-1.61%)
Feb 22, 2019	43.48	44.14	43.06	43.84	169,491	+0.47(+1.09%)
Feb 21, 2019	41.86	43.55	41.58	43.37	177,658	+1.50(+3.58%)
Feb 20, 2019	42.57	43.15	41.58	41.87	163,836	-0.79(-1.86%)
Feb 19, 2019	42.00	43.21	42.00	42.66	118,222	+0.39(+0.91%)
Feb 15, 2019	41.77	42.79	41.77	42.28	108,784	+0.84(+2.02%)
Feb 14, 2019	41.21	41.86	40.98	41.44	142,527	-0.03(-0.07%)
Feb 13, 2019	42.26	42.85	40.84	41.47	129,949	-0.76(-1.81%)
Feb 12, 2019	40.12	42.43	40.12	42.23	157,206	+2.43(+6.11%)
Feb 11, 2019	39.55	40.13	39.19	39.80	117,883	+0.38(+0.96%)
Feb 08, 2019	39.40	40.20	39.34	39.42	140,411	-0.26(-0.66%)
Feb 07, 2019	39.49	39.86	38.94	39.69	265,790	-0.06(-0.14%)
Feb 06, 2019	41.09	41.24	39.66	39.74	121,576	-1.37(-3.32%)
Feb 05, 2019	40.71	41.16	40.53	41.11	102,213	+0.39(+0.95%)
Feb 04, 2019	39.90	40.79	39.33	40.72	98,816	+0.93(+2.34%)
Feb 01, 2019	39.67	40.96	39.28	39.79	179,149	+0.11(+0.29%)
Jan 31, 2019	38.26	40.04	38.20	39.68	201,986	+1.42(+3.72%)
Jan 30, 2019	38.25	38.43	36.86	38.25	116,336	+0.10(+0.27%)
Jan 29, 2019	37.43	38.36	36.07	38.15	134,836	+0.47(+1.25%)
Jan 28, 2019	37.01	38.55	37.01	37.68	84,478	+0.28(+0.76%)
Jan 25, 2019	37.76	38.76	37.10	37.40	169,279	-0.01(-0.03%)
Jan 24, 2019	36.24	37.58	36.24	37.41	91,317	+1.17(+3.22%)
Jan 23, 2019	36.09	36.57	35.21	36.24	143,297	+0.38(+1.05%)
Jan 22, 2019	36.36	36.65	35.42	35.86	300,345	-0.79(-2.16%)
Jan 18, 2019	37.06	37.47	36.54	36.65	167,050	-0.16(-0.44%)
Jan 17, 2019	35.99	36.94	35.99	36.81	135,944	+0.52(+1.43%)
Jan 16, 2019	35.22	37.16	35.14	36.29	160,492	-0.11(-0.31%)
Jan 15, 2019	35.18	36.58	34.80	36.41	246,863	-0.25(-0.67%)
Jan 14, 2019	36.50	37.46	36.20	36.65	123,143	-0.35(-0.94%)
Jan 11, 2019	35.90	37.69	35.48	37.00	155,800	-0.22(-0.58%)
Jan 10, 2019	37.25	37.82	36.82	37.22	231,504	-0.25(-0.68%)
Jan 09, 2019	36.61	38.04	35.96	37.47	373,056	+0.94(+2.58%)
Jan 08, 2019	36.67	36.91	35.56	36.53	327,150	+0.32(+0.88%)
Jan 07, 2019	34.79	36.54	34.30	36.21	271,711	+1.30(+3.72%)
Jan 04, 2019	33.13	35.11	33.12	34.91	238,583	+2.50(+7.70%)
Jan 03, 2019	32.16	32.79	31.60	32.41	228,876	-0.06(-0.17%)
Jan 02, 2019	31.15	33.19	30.90	32.47	237,577	+0.73(+2.29%)
Dec 31, 2018	31.88	32.00	30.86	31.74	205,045	+0.12(+0.39%)
Dec 28, 2018	31.69	32.46	30.94	31.62	162,593	+0.24(+0.75%)
Dec 27, 2018	30.79	31.67	30.18	31.39	258,233	-0.05(-0.15%)
Dec 26, 2018	29.81	31.50	29.30	31.43	158,884	+1.69(+5.67%)
Dec 24, 2018	29.78	30.27	28.78	29.75	119,397	-0.32(-1.07%)
Dec 21, 2018	30.62	30.91	29.61	30.07	1,142,398	-0.56(-1.82%)
Dec 20, 2018	30.46	31.68	30.21	30.62	211,847	-0.23(-0.73%)
Dec 19, 2018	31.82	32.84	30.73	30.85	143,312	-0.92(-2.91%)
Dec 18, 2018	31.36	32.06	30.84	31.77	202,880	+0.85(+2.74%)
Dec 17, 2018	30.66	31.97	30.66	30.92	258,884	+0.06(+0.18%)
Dec 14, 2018	31.73	32.33	30.71	30.87	210,140	-1.15(-3.59%)
Dec 13, 2018	32.80	33.03	31.57	32.02	157,905	-0.78(-2.38%)
Dec 12, 2018	32.21	33.57	32.04	32.80	155,360	+1.24(+3.94%)
Dec 11, 2018	33.34	33.34	31.28	31.56	213,818	-1.03(-3.15%)
Dec 10, 2018	33.49	33.65	32.01	32.58	241,998	-0.88(-2.62%)
Dec 07, 2018	33.15	35.35	33.15	33.46	427,391	+0.21(+0.62%)
Dec 06, 2018	32.18	33.29	31.82	33.25	440,174	+0.42(+1.29%)
Dec 04, 2018	35.60	35.60	32.76	32.83	370,610	-3.70(-10.14%)
Dec 03, 2018	37.32	37.71	35.61	36.53	467,831	+0.04(+0.10%)
Nov 30, 2018	36.32	36.83	36.02	36.49	318,181	+0.12(+0.34%)
Nov 29, 2018	36.82	37.22	36.03	36.37	220,754	-0.66(-1.78%)
Nov 28, 2018	35.38	37.23	34.17	37.03	422,547	+1.77(+5.02%)
Nov 27, 2018	34.86	36.02	34.86	35.26	241,616	+0.26(+0.75%)
Nov 26, 2018	34.66	35.20	34.08	34.99	257,637	+0.61(+1.78%)
Nov 23, 2018	34.33	34.67	33.94	34.38	92,864	-0.17(-0.49%)
Nov 21, 2018		34.55	34.55	34.55	0	+0.72(+2.12%)
Nov 20, 2018	32.09	34.37	32.09	33.84	418,510	+1.21(+3.70%)
Nov 19, 2018	32.83	33.29	32.11	32.63	361,771	-0.31(-0.94%)
Nov 16, 2018	31.65	33.15	31.55	32.94	425,162	+0.92(+2.88%)
Nov 15, 2018	33.65	33.84	31.40	32.02	572,469	-2.12(-6.21%)
Nov 14, 2018	34.88	35.48	33.89	34.14	291,961	-0.27(-0.79%)
Nov 13, 2018	33.71	35.09	33.70	34.41	359,559	+0.98(+2.93%)
Nov 12, 2018	33.33	34.36	32.64	33.43	328,635	-0.35(-1.03%)
Nov 09, 2018	34.02	34.21	33.33	33.78	269,573	-0.32(-0.94%)
Nov 08, 2018	34.45	35.50	33.11	34.10	366,050	-0.96(-2.74%)
Nov 07, 2018	34.13	35.59	32.88	35.06	421,960	+1.08(+3.19%)
Nov 06, 2018	33.95	35.15	33.41	33.98	397,667	+0.24(+0.70%)
Nov 05, 2018	33.03	34.16	33.03	33.74	404,322	+0.61(+1.85%)
Nov 02, 2018	29.35	33.65	28.78	33.13	690,809	-0.11(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.