Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	87.32	89.18	84.19	85.30	238,728	-2.47(-2.81%)
Oct 29, 2020	90.80	91.23	87.54	87.76	214,440	-2.42(-2.68%)
Oct 28, 2020	90.55	92.82	89.23	90.18	189,012	-2.49(-2.68%)
Oct 27, 2020	95.37	95.62	92.57	92.67	143,305	-2.60(-2.73%)
Oct 26, 2020	101.23	102.22	94.56	95.27	264,221	-5.06(-5.04%)
Oct 23, 2020	98.73	100.73	96.80	100.33	176,843	+2.83(+2.90%)
Oct 22, 2020	99.30	99.30	95.91	97.50	175,422	-0.91(-0.93%)
Oct 21, 2020	101.95	101.95	96.53	98.42	208,070	-3.04(-3.00%)
Oct 20, 2020	101.35	103.95	100.67	101.46	298,178	-1.26(-1.23%)
Oct 19, 2020	106.02	107.06	102.26	102.72	275,664	-4.10(-3.84%)
Oct 16, 2020	107.09	109.28	106.81	106.82	177,798	-1.75(-1.61%)
Oct 15, 2020	103.87	109.34	101.56	108.57	291,376	+0.36(+0.33%)
Oct 14, 2020	108.34	110.36	107.97	108.22	180,745	-0.86(-0.79%)
Oct 13, 2020	110.79	111.46	107.09	109.07	316,447	-3.50(-3.11%)
Oct 12, 2020	112.35	114.62	111.66	112.57	248,570	+0.73(+0.66%)
Oct 09, 2020	108.71	111.87	108.00	111.83	227,158	+4.52(+4.21%)
Oct 08, 2020	106.13	108.06	105.17	107.31	174,087	+2.75(+2.63%)
Oct 07, 2020	105.32	106.08	102.63	104.56	267,052	+1.69(+1.64%)
Oct 06, 2020	103.56	104.28	101.84	102.88	308,145	+0.46(+0.45%)
Oct 05, 2020	101.43	103.63	99.23	102.41	286,545	-0.32(-0.31%)
Oct 02, 2020	98.17	103.69	97.59	102.73	200,514	+2.00(+1.98%)
Oct 01, 2020	96.85	100.89	95.41	100.74	205,385	+4.88(+5.09%)
Sep 30, 2020	94.98	97.51	94.82	95.86	230,888	+1.35(+1.43%)
Sep 29, 2020	94.87	96.02	93.79	94.51	148,424	-0.33(-0.35%)
Sep 28, 2020	92.09	95.22	91.24	94.84	189,224	+4.83(+5.37%)
Sep 25, 2020	89.63	90.76	88.81	90.01	220,152	-0.67(-0.74%)
Sep 24, 2020	89.91	91.82	87.97	90.67	150,211	+0.73(+0.82%)
Sep 23, 2020	91.97	93.00	89.76	89.94	286,967	-2.18(-2.36%)
Sep 22, 2020	90.31	92.33	89.08	92.12	259,426	+2.95(+3.31%)
Sep 21, 2020	90.57	90.57	85.75	89.17	243,148	-2.68(-2.91%)
Sep 18, 2020	92.00	92.87	90.17	91.84	498,049	+0.69(+0.75%)
Sep 17, 2020	91.26	93.23	90.24	91.16	203,310	-1.95(-2.09%)
Sep 16, 2020	91.26	94.10	91.26	93.11	327,567	+2.97(+3.29%)
Sep 15, 2020	90.95	92.42	89.87	90.14	289,973	-0.56(-0.61%)
Sep 14, 2020	89.64	91.27	87.84	90.69	382,059	+1.67(+1.87%)
Sep 11, 2020	89.11	91.14	88.33	89.03	247,644	+0.52(+0.59%)
Sep 10, 2020	89.37	90.61	87.75	88.51	274,587	-0.84(-0.94%)
Sep 09, 2020	86.27	89.65	85.97	89.35	255,221	+4.08(+4.78%)
Sep 08, 2020	82.03	87.09	81.81	85.27	340,428	+1.59(+1.90%)
Sep 04, 2020	85.83	86.09	80.59	83.68	355,067	-0.69(-0.82%)
Sep 03, 2020	86.91	87.01	83.43	84.36	316,054	-2.88(-3.30%)
Sep 02, 2020	88.93	89.54	85.73	87.25	260,849	-1.22(-1.37%)
Sep 01, 2020	81.35	88.52	81.17	88.46	293,611	+6.67(+8.15%)
Aug 31, 2020	83.03	83.03	81.32	81.79	235,135	-1.42(-1.71%)
Aug 28, 2020	83.16	84.70	82.79	83.21	104,025	+0.23(+0.27%)
Aug 27, 2020	83.35	84.28	82.67	82.99	160,228	+0.35(+0.42%)
Aug 26, 2020	83.93	83.96	82.60	82.64	114,740	-0.73(-0.87%)
Aug 25, 2020	83.70	83.70	81.57	83.36	182,028	+0.25(+0.31%)
Aug 24, 2020	84.78	84.78	82.26	83.11	137,579	-0.24(-0.28%)
Aug 21, 2020	81.67	83.60	81.43	83.35	167,608	+1.15(+1.40%)
Aug 20, 2020	81.81	84.10	81.49	82.20	128,083	-0.42(-0.51%)
Aug 19, 2020	83.03	83.03	81.38	82.62	287,423	+0.17(+0.21%)
Aug 18, 2020	83.48	85.07	82.45	82.45	346,282	-0.29(-0.35%)
Aug 17, 2020	82.80	84.22	82.23	82.74	306,811	+0.66(+0.80%)
Aug 14, 2020	82.87	83.13	81.97	82.08	237,666	-1.66(-1.98%)
Aug 13, 2020	82.82	84.85	82.81	83.74	176,030	+0.48(+0.58%)
Aug 12, 2020	83.40	83.73	81.68	83.26	250,026	+1.75(+2.15%)
Aug 11, 2020	83.65	84.80	81.13	81.51	316,326	-0.73(-0.89%)
Aug 10, 2020	81.98	85.16	81.97	82.24	239,152	+1.42(+1.76%)
Aug 07, 2020	81.01	81.08	79.73	80.82	210,174	+0.74(+0.93%)
Aug 06, 2020	80.39	82.54	79.01	80.08	262,985	+0.33(+0.41%)
Aug 05, 2020	77.27	79.95	77.27	79.75	154,691	+2.89(+3.76%)
Aug 04, 2020	78.25	78.64	76.63	76.85	158,916	-2.18(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.