Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	112.91	114.05	112.22	112.35	310,584	-1.31(-1.15%)
Feb 27, 2023	112.62	113.83	111.24	113.66	197,461	+2.82(+2.55%)
Feb 24, 2023	110.42	111.92	108.69	110.83	286,422	-1.45(-1.29%)
Feb 23, 2023	113.28	113.28	106.93	112.28	293,595	+3.39(+3.11%)
Feb 22, 2023	106.18	112.41	104.45	108.89	608,457	+7.44(+7.33%)
Feb 21, 2023	103.97	105.27	100.65	101.45	364,285	-5.42(-5.07%)
Feb 17, 2023	108.73	108.73	104.88	106.88	271,834	-2.09(-1.92%)
Feb 16, 2023	108.28	111.30	108.27	108.97	206,019	-1.74(-1.57%)
Feb 15, 2023	108.65	110.90	107.50	110.72	193,440	+0.59(+0.54%)
Feb 14, 2023	107.34	110.39	106.40	110.12	198,758	+1.26(+1.15%)
Feb 13, 2023	104.95	109.84	104.95	108.86	202,080	+4.20(+4.01%)
Feb 10, 2023	105.16	106.41	104.60	104.67	115,286	-1.41(-1.33%)
Feb 09, 2023	108.62	109.73	106.01	106.08	118,221	-1.24(-1.15%)
Feb 08, 2023	109.07	110.40	106.92	107.32	135,421	-2.96(-2.68%)
Feb 07, 2023	109.34	110.80	107.63	110.28	211,840	-0.19(-0.17%)
Feb 06, 2023	110.86	111.79	109.69	110.46	167,787	-1.78(-1.59%)
Feb 03, 2023	111.23	113.76	110.80	112.24	238,948	-1.93(-1.69%)
Feb 02, 2023	110.80	115.16	110.71	114.17	312,080	+4.86(+4.45%)
Feb 01, 2023	106.44	110.33	105.10	109.31	137,579	+2.11(+1.97%)
Jan 31, 2023	101.74	107.20	101.74	107.20	179,122	+6.09(+6.02%)
Jan 30, 2023	104.01	105.32	100.93	101.11	139,556	-4.20(-3.99%)
Jan 27, 2023	104.68	105.84	103.73	105.31	108,005	-0.05(-0.05%)
Jan 26, 2023	102.69	105.67	102.38	105.36	266,283	+3.70(+3.64%)
Jan 25, 2023	100.27	102.10	100.00	101.66	128,596	-0.18(-0.17%)
Jan 24, 2023	100.26	101.83	99.96	101.83	175,262	+1.51(+1.51%)
Jan 23, 2023	99.65	100.58	99.39	100.33	139,180	+0.41(+0.41%)
Jan 20, 2023	96.73	99.92	95.57	99.92	233,824	+4.13(+4.31%)
Jan 19, 2023	99.74	99.74	95.22	95.79	239,477	-4.94(-4.90%)
Jan 18, 2023	99.44	101.17	99.44	100.72	229,658	+2.02(+2.05%)
Jan 17, 2023	100.08	101.15	98.30	98.70	186,257	-2.18(-2.16%)
Jan 13, 2023	95.70	101.23	95.70	100.88	217,095	+4.00(+4.13%)
Jan 12, 2023	97.13	97.13	93.00	96.88	392,248	+0.44(+0.45%)
Jan 11, 2023	93.47	96.44	93.38	96.44	521,984	+6.13(+6.79%)
Jan 10, 2023	90.31	91.09	89.36	90.31	137,089	-0.70(-0.77%)
Jan 09, 2023	91.06	91.76	90.41	91.01	149,782	+0.72(+0.80%)
Jan 06, 2023	89.17	90.68	87.93	90.29	159,868	+2.55(+2.91%)
Jan 05, 2023	87.62	88.81	86.32	87.73	166,692	-0.54(-0.61%)
Jan 04, 2023	87.10	88.27	86.37	88.27	349,064	+2.81(+3.29%)
Jan 03, 2023	85.27	86.20	83.94	85.46	162,598	+2.10(+2.52%)
Dec 30, 2022	83.62	84.64	83.04	83.35	85,626	-1.53(-1.80%)
Dec 29, 2022	82.88	85.40	82.16	84.88	147,829	+3.03(+3.70%)
Dec 28, 2022	85.12	86.15	81.81	81.85	103,744	-3.03(-3.57%)
Dec 27, 2022	85.24	88.34	83.78	84.88	92,054	-0.35(-0.41%)
Dec 23, 2022	84.64	85.87	84.14	85.23	122,587	+0.31(+0.37%)
Dec 22, 2022	85.01	85.19	83.19	84.92	123,527	-1.07(-1.25%)
Dec 21, 2022	86.35	86.90	85.59	85.99	142,058	+1.04(+1.23%)
Dec 20, 2022	86.17	86.70	84.76	84.95	247,025	-2.02(-2.32%)
Dec 19, 2022	88.61	88.83	86.61	86.97	342,036	-2.43(-2.72%)
Dec 16, 2022	88.58	89.82	88.31	89.40	626,345	-0.62(-0.69%)
Dec 15, 2022	87.03	90.49	86.88	90.02	254,680	+1.59(+1.79%)
Dec 14, 2022	88.33	89.58	87.87	88.44	272,256	-0.93(-1.04%)
Dec 13, 2022	91.39	92.51	87.65	89.37	263,764	+3.19(+3.70%)
Dec 12, 2022	84.88	86.67	83.73	86.17	157,249	+1.22(+1.44%)
Dec 09, 2022	83.70	86.29	83.70	84.95	204,117	-0.04(-0.05%)
Dec 08, 2022	83.96	86.94	83.18	84.99	242,373	+0.96(+1.14%)
Dec 07, 2022	81.84	85.08	81.84	84.03	211,474	+2.44(+2.99%)
Dec 06, 2022	84.45	86.13	80.91	81.59	169,115	-1.88(-2.26%)
Dec 05, 2022	82.81	84.33	82.47	83.48	166,952	-1.37(-1.61%)
Dec 02, 2022	83.25	85.80	83.25	84.84	236,212	-0.44(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.