Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	105.63	107.47	103.97	104.73	148,029	+0.40(+0.38%)
Mar 30, 2021	101.44	105.38	100.46	104.33	202,128	+1.83(+1.79%)
Mar 29, 2021	106.95	107.62	102.46	102.50	209,758	-4.48(-4.19%)
Mar 26, 2021	103.43	107.39	103.21	106.98	142,820	+4.46(+4.35%)
Mar 25, 2021	98.08	103.40	97.57	102.52	210,785	+2.57(+2.57%)
Mar 24, 2021	100.94	103.05	99.77	99.95	203,034	+0.77(+0.78%)
Mar 23, 2021	104.63	105.60	99.16	99.18	253,288	-6.42(-6.08%)
Mar 22, 2021	105.84	108.35	103.52	105.60	168,794	+0.10(+0.10%)
Mar 19, 2021	104.44	107.14	103.39	105.50	374,256	+2.28(+2.21%)
Mar 18, 2021	108.89	109.23	102.81	103.22	160,217	-7.25(-6.57%)
Mar 17, 2021	106.36	110.54	104.35	110.47	169,721	+2.61(+2.42%)
Mar 16, 2021	113.02	114.72	107.76	107.87	175,965	-4.23(-3.78%)
Mar 15, 2021	108.72	112.20	106.69	112.10	245,356	+2.75(+2.51%)
Mar 12, 2021	107.43	110.68	106.00	109.35	331,272	+1.01(+0.93%)
Mar 11, 2021	107.25	109.39	106.98	108.34	366,621	+2.72(+2.58%)
Mar 10, 2021	103.39	108.81	103.39	105.62	348,409	+2.37(+2.30%)
Mar 09, 2021	107.13	108.62	103.19	103.24	183,428	-1.10(-1.06%)
Mar 08, 2021	104.34	107.84	103.13	104.34	123,226	+0.08(+0.08%)
Mar 05, 2021	100.93	104.28	97.02	104.26	235,968	+4.56(+4.57%)
Mar 04, 2021	102.14	104.64	96.67	99.70	178,501	-2.99(-2.91%)
Mar 03, 2021	106.24	106.63	102.14	102.69	182,234	-3.84(-3.61%)
Mar 02, 2021	109.16	110.05	105.98	106.53	274,726	-1.86(-1.72%)
Mar 01, 2021	105.97	109.82	105.45	108.39	257,790	+5.37(+5.21%)
Feb 26, 2021	102.09	105.12	101.04	103.03	279,064	+2.01(+1.99%)
Feb 25, 2021	106.34	106.82	100.80	101.02	346,648	-4.78(-4.51%)
Feb 24, 2021	113.37	113.96	102.32	105.80	611,642	-10.00(-8.64%)
Feb 23, 2021	115.88	116.76	111.52	115.80	260,326	-0.38(-0.32%)
Feb 22, 2021	118.95	119.52	115.56	116.18	409,129	-3.12(-2.61%)
Feb 19, 2021	114.17	120.30	114.17	119.30	338,189	+6.63(+5.89%)
Feb 18, 2021	115.08	115.09	112.21	112.66	124,641	-2.53(-2.20%)
Feb 17, 2021	114.96	116.58	112.29	115.20	216,664	-0.99(-0.85%)
Feb 16, 2021	120.84	121.10	115.58	116.19	154,943	-4.77(-3.94%)
Feb 12, 2021	121.10	122.57	120.60	120.95	159,435	-0.58(-0.47%)
Feb 11, 2021	119.50	121.67	118.52	121.53	154,944	+2.43(+2.04%)
Feb 10, 2021	116.82	121.67	115.20	119.10	264,644	+3.07(+2.65%)
Feb 09, 2021	115.50	116.60	112.47	116.03	122,013	+1.01(+0.88%)
Feb 08, 2021	112.37	115.16	111.84	115.02	208,644	+3.33(+2.98%)
Feb 05, 2021	109.71	111.73	107.96	111.69	138,099	+3.51(+3.25%)
Feb 04, 2021	108.26	109.30	106.78	108.18	180,820	+0.42(+0.39%)
Feb 03, 2021	110.01	111.18	105.76	107.76	170,141	-2.10(-1.91%)
Feb 02, 2021	107.83	110.92	104.24	109.86	241,833	+4.47(+4.25%)
Feb 01, 2021	100.12	105.43	99.62	105.39	244,380	+6.54(+6.61%)
Jan 29, 2021	97.80	99.45	95.15	98.85	292,439	+0.14(+0.14%)
Jan 28, 2021	96.37	100.73	93.60	98.71	227,939	+3.11(+3.25%)
Jan 27, 2021	97.88	100.35	95.01	95.60	347,880	-3.85(-3.87%)
Jan 26, 2021	108.45	108.49	98.91	99.45	303,819	-8.65(-8.00%)
Jan 25, 2021	110.70	113.05	106.18	108.10	241,724	-2.21(-2.00%)
Jan 22, 2021	111.47	112.53	108.77	110.31	252,846	-2.22(-1.98%)
Jan 21, 2021	115.29	119.57	110.83	112.53	404,013	-0.96(-0.85%)
Jan 20, 2021	109.17	113.85	108.64	113.49	243,756	+5.09(+4.69%)
Jan 19, 2021	106.75	113.84	104.54	108.41	367,409	+3.60(+3.43%)
Jan 15, 2021	103.67	105.71	101.97	104.81	132,579	-0.49(-0.47%)
Jan 14, 2021	104.26	106.39	103.44	105.30	152,755	+1.86(+1.79%)
Jan 13, 2021	104.54	107.45	103.28	103.44	118,689	-0.41(-0.40%)
Jan 12, 2021	103.49	104.21	100.29	103.85	120,125	+1.29(+1.26%)
Jan 11, 2021	98.67	103.69	97.99	102.56	157,268	+2.15(+2.14%)
Jan 08, 2021	106.94	106.94	99.99	100.42	157,206	-5.94(-5.58%)
Jan 07, 2021	102.85	106.71	102.85	106.35	190,546	+4.63(+4.55%)
Jan 06, 2021	99.32	102.95	97.10	101.72	321,616	+2.80(+2.83%)
Jan 05, 2021	95.88	100.40	95.26	98.93	271,292	+2.08(+2.15%)
Jan 04, 2021	99.78	99.83	95.42	96.85	211,798	+0.82(+0.85%)
Dec 31, 2020		96.03	96.03	96.03	146,279	-1.75(-1.79%)
Dec 30, 2020	98.40	99.63	97.21	97.78	146,279	-0.05(-0.05%)
Dec 29, 2020	99.75	99.75	96.10	97.83	133,658	-1.20(-1.21%)
Dec 28, 2020	102.90	102.90	98.78	99.02	122,468	-3.37(-3.29%)
Dec 24, 2020	101.84	102.53	100.35	102.39	47,660	+1.72(+1.71%)
Dec 23, 2020	103.72	103.72	99.85	100.67	93,848	-2.48(-2.40%)
Dec 22, 2020	102.53	103.98	102.08	103.15	141,618	+1.37(+1.34%)
Dec 21, 2020	98.17	102.07	97.19	101.78	225,779	+0.87(+0.86%)
Dec 18, 2020	101.63	104.57	100.75	100.92	447,628	+0.19(+0.19%)
Dec 17, 2020	95.47	100.86	95.47	100.73	240,168	+6.43(+6.82%)
Dec 16, 2020	95.81	96.99	93.31	94.29	219,529	-0.80(-0.84%)
Dec 15, 2020	90.51	95.54	90.26	95.09	262,161	+5.87(+6.58%)
Dec 14, 2020	89.51	90.56	88.06	89.22	239,923	+0.90(+1.01%)
Dec 11, 2020	88.39	89.50	87.54	88.33	118,780	-0.27(-0.31%)
Dec 10, 2020	87.09	89.39	86.28	88.60	170,441	+0.67(+0.76%)
Dec 09, 2020	88.27	90.40	87.49	87.93	236,048	+0.62(+0.71%)
Dec 08, 2020	89.02	89.78	87.28	87.31	292,232	-2.51(-2.79%)
Dec 07, 2020	87.35	90.22	86.57	89.82	205,953	+2.45(+2.80%)
Dec 04, 2020	91.13	91.25	87.29	87.37	205,291	-3.46(-3.81%)
Dec 03, 2020	89.80	92.60	89.61	90.83	358,226	+1.01(+1.12%)
Dec 02, 2020	90.91	90.91	88.40	89.82	175,258	-1.03(-1.13%)
Dec 01, 2020	94.23	94.23	90.53	90.84	270,562	-2.25(-2.42%)
Nov 30, 2020	94.95	94.95	89.65	93.10	190,362	-1.96(-2.06%)
Nov 27, 2020	94.97	95.79	92.54	95.06	74,516	-0.18(-0.19%)
Nov 25, 2020	94.64	97.00	93.81	95.23	315,686	+0.70(+0.74%)
Nov 24, 2020	100.68	101.10	93.55	94.54	272,225	-5.34(-5.35%)
Nov 23, 2020	95.20	100.11	93.81	99.88	269,116	+5.12(+5.41%)
Nov 20, 2020	94.98	95.26	93.12	94.75	183,212	-0.88(-0.92%)
Nov 19, 2020	93.18	96.41	92.83	95.63	230,146	+2.28(+2.44%)
Nov 18, 2020	92.79	96.36	92.53	93.35	223,791	+0.07(+0.07%)
Nov 17, 2020	91.40	94.04	89.52	93.28	220,533	+1.42(+1.55%)
Nov 16, 2020	93.40	93.40	90.39	91.86	203,974	+0.25(+0.28%)
Nov 13, 2020	90.67	93.46	89.26	91.61	250,298	+1.91(+2.13%)
Nov 12, 2020	90.47	92.88	88.81	89.69	338,971	-1.77(-1.94%)
Nov 11, 2020	88.51	91.55	86.67	91.47	350,553	+2.96(+3.34%)
Nov 10, 2020	81.95	89.97	80.59	88.51	397,249	+8.00(+9.93%)
Nov 09, 2020	93.53	95.71	80.25	80.51	452,521	-8.50(-9.55%)
Nov 06, 2020	95.71	95.71	89.01	89.01	261,444	-6.38(-6.69%)
Nov 05, 2020	94.89	99.11	92.59	95.39	403,220	-1.62(-1.67%)
Nov 04, 2020	88.38	97.36	88.38	97.01	247,336	+8.10(+9.11%)
Nov 03, 2020	91.56	92.20	86.21	88.90	361,867	-0.84(-0.93%)
Nov 02, 2020	87.27	89.86	86.67	89.74	233,713	+4.45(+5.21%)
Oct 30, 2020	87.32	89.18	84.19	85.30	238,728	-2.47(-2.81%)
Oct 29, 2020	90.80	91.23	87.54	87.76	214,440	-2.42(-2.68%)
Oct 28, 2020	90.55	92.82	89.23	90.18	189,012	-2.49(-2.68%)
Oct 27, 2020	95.37	95.62	92.57	92.67	143,305	-2.60(-2.73%)
Oct 26, 2020	101.23	102.22	94.56	95.27	264,221	-5.06(-5.04%)
Oct 23, 2020	98.73	100.73	96.80	100.33	176,843	+2.83(+2.90%)
Oct 22, 2020	99.30	99.30	95.91	97.50	175,422	-0.91(-0.93%)
Oct 21, 2020	101.95	101.95	96.53	98.42	208,070	-3.04(-3.00%)
Oct 20, 2020	101.35	103.95	100.67	101.46	298,178	-1.26(-1.23%)
Oct 19, 2020	106.02	107.06	102.26	102.72	275,664	-4.10(-3.84%)
Oct 16, 2020	107.09	109.28	106.81	106.82	177,798	-1.75(-1.61%)
Oct 15, 2020	103.87	109.34	101.56	108.57	291,376	+0.36(+0.33%)
Oct 14, 2020	108.34	110.36	107.97	108.22	180,745	-0.86(-0.79%)
Oct 13, 2020	110.79	111.46	107.09	109.07	316,447	-3.50(-3.11%)
Oct 12, 2020	112.35	114.62	111.66	112.57	248,570	+0.73(+0.66%)
Oct 09, 2020	108.71	111.87	108.00	111.83	227,158	+4.52(+4.21%)
Oct 08, 2020	106.13	108.06	105.17	107.31	174,087	+2.75(+2.63%)
Oct 07, 2020	105.32	106.08	102.63	104.56	267,052	+1.69(+1.64%)
Oct 06, 2020	103.56	104.28	101.84	102.88	308,145	+0.46(+0.45%)
Oct 05, 2020	101.43	103.63	99.23	102.41	286,545	-0.32(-0.31%)
Oct 02, 2020	98.17	103.69	97.59	102.73	200,514	+2.00(+1.98%)
Oct 01, 2020	96.85	100.89	95.41	100.74	205,385	+4.88(+5.09%)
Sep 30, 2020	94.98	97.51	94.82	95.86	230,888	+1.35(+1.43%)
Sep 29, 2020	94.87	96.02	93.79	94.51	148,424	-0.33(-0.35%)
Sep 28, 2020	92.09	95.22	91.24	94.84	189,224	+4.83(+5.37%)
Sep 25, 2020	89.63	90.76	88.81	90.01	220,152	-0.67(-0.74%)
Sep 24, 2020	89.91	91.82	87.97	90.67	150,211	+0.73(+0.82%)
Sep 23, 2020	91.97	93.00	89.76	89.94	286,967	-2.18(-2.36%)
Sep 22, 2020	90.31	92.33	89.08	92.12	259,426	+2.95(+3.31%)
Sep 21, 2020	90.57	90.57	85.75	89.17	243,148	-2.68(-2.91%)
Sep 18, 2020	92.00	92.87	90.17	91.84	498,049	+0.69(+0.75%)
Sep 17, 2020	91.26	93.23	90.24	91.16	203,310	-1.95(-2.09%)
Sep 16, 2020	91.26	94.10	91.26	93.11	327,567	+2.97(+3.29%)
Sep 15, 2020	90.95	92.42	89.87	90.14	289,973	-0.56(-0.61%)
Sep 14, 2020	89.64	91.27	87.84	90.69	382,059	+1.67(+1.87%)
Sep 11, 2020	89.11	91.14	88.33	89.03	247,644	+0.52(+0.59%)
Sep 10, 2020	89.37	90.61	87.75	88.51	274,587	-0.84(-0.94%)
Sep 09, 2020	86.27	89.65	85.97	89.35	255,221	+4.08(+4.78%)
Sep 08, 2020	82.03	87.09	81.81	85.27	340,428	+1.59(+1.90%)
Sep 04, 2020	85.83	86.09	80.59	83.68	355,067	-0.69(-0.82%)
Sep 03, 2020	86.91	87.01	83.43	84.36	316,054	-2.88(-3.30%)
Sep 02, 2020	88.93	89.54	85.73	87.25	260,849	-1.22(-1.37%)
Sep 01, 2020	81.35	88.52	81.17	88.46	293,611	+6.67(+8.15%)
Aug 31, 2020	83.03	83.03	81.32	81.79	235,135	-1.42(-1.71%)
Aug 28, 2020	83.16	84.70	82.79	83.21	104,025	+0.23(+0.27%)
Aug 27, 2020	83.35	84.28	82.67	82.99	160,228	+0.35(+0.42%)
Aug 26, 2020	83.93	83.96	82.60	82.64	114,740	-0.73(-0.87%)
Aug 25, 2020	83.70	83.70	81.57	83.36	182,028	+0.25(+0.31%)
Aug 24, 2020	84.78	84.78	82.26	83.11	137,579	-0.24(-0.28%)
Aug 21, 2020	81.67	83.60	81.43	83.35	167,608	+1.15(+1.40%)
Aug 20, 2020	81.81	84.10	81.49	82.20	128,083	-0.42(-0.51%)
Aug 19, 2020	83.03	83.03	81.38	82.62	287,423	+0.17(+0.21%)
Aug 18, 2020	83.48	85.07	82.45	82.45	346,282	-0.29(-0.35%)
Aug 17, 2020	82.80	84.22	82.23	82.74	306,811	+0.66(+0.80%)
Aug 14, 2020	82.87	83.13	81.97	82.08	237,666	-1.66(-1.98%)
Aug 13, 2020	82.82	84.85	82.81	83.74	176,030	+0.48(+0.58%)
Aug 12, 2020	83.40	83.73	81.68	83.26	250,026	+1.75(+2.15%)
Aug 11, 2020	83.65	84.80	81.13	81.51	316,326	-0.73(-0.89%)
Aug 10, 2020	81.98	85.16	81.97	82.24	239,152	+1.42(+1.76%)
Aug 07, 2020	81.01	81.08	79.73	80.82	210,174	+0.74(+0.93%)
Aug 06, 2020	80.39	82.54	79.01	80.08	262,985	+0.33(+0.41%)
Aug 05, 2020	77.27	79.95	77.27	79.75	154,691	+2.89(+3.76%)
Aug 04, 2020	78.25	78.64	76.63	76.85	158,916	-2.18(-2.75%)
Aug 03, 2020	75.68	79.41	75.35	79.03	215,560	+4.50(+6.04%)
Jul 31, 2020	76.40	76.63	72.45	74.53	374,280	-2.10(-2.74%)
Jul 30, 2020	74.41	77.19	74.02	76.63	254,661	+0.52(+0.68%)
Jul 29, 2020	73.83	76.31	73.83	76.11	144,966	+2.95(+4.03%)
Jul 28, 2020	75.68	77.02	73.10	73.16	170,357	-2.78(-3.66%)
Jul 27, 2020	74.08	75.95	73.66	75.94	292,123	+1.87(+2.52%)
Jul 24, 2020	74.44	75.20	72.79	74.08	141,920	-0.78(-1.04%)
Jul 23, 2020	77.23	78.58	73.99	74.86	261,808	-1.97(-2.56%)
Jul 22, 2020	71.61	77.76	71.61	76.83	415,565	+4.45(+6.14%)
Jul 21, 2020	73.98	74.16	71.78	72.38	235,031	-0.80(-1.09%)
Jul 20, 2020	71.95	73.64	71.50	73.18	190,986	+0.66(+0.91%)
Jul 17, 2020	73.46	73.74	72.17	72.52	242,655	-0.34(-0.47%)
Jul 16, 2020	70.83	72.91	70.38	72.86	168,807	+1.39(+1.95%)
Jul 15, 2020	70.31	71.75	69.39	71.47	189,168	+3.65(+5.38%)
Jul 14, 2020	65.16	67.97	64.67	67.82	182,991	+2.30(+3.51%)
Jul 13, 2020	68.77	69.38	65.35	65.52	205,596	-2.10(-3.11%)
Jul 10, 2020	66.67	68.06	66.24	67.62	161,558	+1.22(+1.84%)
Jul 09, 2020	68.65	68.78	65.69	66.40	233,011	-2.25(-3.28%)
Jul 08, 2020	64.82	68.75	64.43	68.65	226,310	+4.41(+6.86%)
Jul 07, 2020	65.81	67.26	64.16	64.24	203,383	-2.52(-3.78%)
Jul 06, 2020	66.18	67.18	64.82	66.76	302,450	+2.37(+3.69%)
Jul 02, 2020	65.07	66.35	63.61	64.39	237,242	+1.11(+1.76%)
Jul 01, 2020	64.81	64.86	62.20	63.28	186,234	-1.52(-2.34%)
Jun 30, 2020	63.45	65.27	62.70	64.80	210,757	+1.37(+2.15%)
Jun 29, 2020	61.51	64.50	60.19	63.43	259,592	+3.14(+5.20%)
Jun 26, 2020	61.88	62.85	60.19	60.29	296,579	-2.31(-3.69%)
Jun 25, 2020	62.25	63.61	61.09	62.60	241,397	-0.93(-1.47%)
Jun 24, 2020	66.42	67.64	62.01	63.53	261,057	-4.25(-6.27%)
Jun 23, 2020	67.02	68.17	65.79	67.78	379,074	+2.35(+3.58%)
Jun 22, 2020	65.35	65.53	63.68	65.44	296,077	-0.18(-0.27%)
Jun 19, 2020	67.11	67.11	64.18	65.62	347,636	-0.47(-0.71%)
Jun 18, 2020	67.90	68.55	65.83	66.09	217,227	-1.48(-2.19%)
Jun 17, 2020	69.17	69.89	67.32	67.57	213,999	-1.22(-1.77%)
Jun 16, 2020	70.75	70.75	67.33	68.78	345,195	+0.30(+0.44%)
Jun 15, 2020	61.23	69.38	60.94	68.48	237,004	+4.89(+7.69%)
Jun 12, 2020	65.02	65.36	61.45	63.59	241,594	+2.10(+3.42%)
Jun 11, 2020	64.65	66.06	61.44	61.49	238,774	-6.99(-10.21%)
Jun 10, 2020	68.73	70.17	67.56	68.48	272,853	-0.77(-1.12%)
Jun 09, 2020	65.95	69.79	65.52	69.25	327,177	+1.68(+2.48%)
Jun 08, 2020	71.76	71.83	65.95	67.58	291,983	-2.41(-3.45%)
Jun 05, 2020	70.80	70.80	68.16	69.99	329,273	+3.17(+4.74%)
Jun 04, 2020	65.36	68.15	65.36	66.82	173,006	+0.08(+0.11%)
Jun 03, 2020	66.81	67.29	66.25	66.75	243,984	+1.90(+2.93%)
Jun 02, 2020	64.90	65.48	63.56	64.84	216,513	+0.95(+1.49%)
Jun 01, 2020	61.07	64.93	60.06	63.89	297,563	+3.33(+5.51%)
May 29, 2020	61.53	62.88	59.82	60.56	326,831	-1.68(-2.69%)
May 28, 2020	67.91	68.76	61.73	62.23	614,186	-4.35(-6.54%)
May 27, 2020	62.19	66.70	61.24	66.59	486,789	+6.21(+10.28%)
May 26, 2020	61.10	62.94	60.24	60.38	297,674	+2.36(+4.06%)
May 22, 2020	56.69	58.34	55.30	58.02	181,832	+2.06(+3.69%)
May 21, 2020	53.80	56.91	53.80	55.96	301,686	+1.85(+3.41%)
May 20, 2020	54.86	55.64	52.72	54.11	182,867	+0.83(+1.56%)
May 19, 2020	52.89	55.83	52.16	53.28	291,005	-0.50(-0.93%)
May 18, 2020	50.87	54.05	50.52	53.78	251,265	+6.36(+13.41%)
May 15, 2020	45.30	48.13	44.76	47.42	197,648	+2.11(+4.66%)
May 14, 2020	43.48	45.39	42.14	45.31	254,698	+0.23(+0.50%)
May 13, 2020	46.14	46.19	43.97	45.09	148,007	-1.73(-3.70%)
May 12, 2020	50.07	50.14	46.70	46.82	169,447	-2.93(-5.89%)
May 11, 2020	50.93	51.37	48.45	49.75	255,250	-2.38(-4.57%)
May 08, 2020	53.70	57.13	50.20	52.13	403,364	+3.32(+6.79%)
May 07, 2020	48.31	49.93	48.15	48.82	331,493	+1.09(+2.29%)
May 06, 2020	46.77	48.19	45.12	47.73	361,564	+1.06(+2.28%)
May 05, 2020	45.06	47.62	44.78	46.66	455,226	+2.52(+5.70%)
May 04, 2020	43.60	44.23	42.37	44.15	260,050	+0.19(+0.43%)
May 01, 2020	44.60	46.64	41.84	43.96	261,550	-2.50(-5.37%)
Apr 30, 2020	48.09	48.89	46.18	46.45	428,714	-3.29(-6.61%)
Apr 29, 2020	45.83	50.92	45.83	49.74	563,374	+5.93(+13.52%)
Apr 28, 2020	42.62	44.52	42.23	43.82	395,492	+3.38(+8.36%)
Apr 27, 2020	38.47	41.07	37.77	40.43	332,577	+2.45(+6.45%)
Apr 24, 2020	36.69	38.59	36.00	37.98	216,012	+2.04(+5.69%)
Apr 23, 2020	35.34	37.23	34.67	35.94	235,462	+0.77(+2.20%)
Apr 22, 2020	36.44	37.13	34.87	35.17	233,106	-0.43(-1.22%)
Apr 21, 2020	35.19	36.02	34.74	35.60	263,383	-0.94(-2.58%)
Apr 20, 2020	37.29	38.17	36.18	36.54	278,472	-2.41(-6.19%)
Apr 17, 2020	36.53	39.20	36.53	38.95	222,912	+4.56(+13.26%)
Apr 16, 2020	36.09	37.38	33.50	34.40	332,043	-1.92(-5.29%)
Apr 15, 2020	37.55	37.55	35.20	36.32	309,362	-2.76(-7.06%)
Apr 14, 2020	39.51	40.49	38.52	39.08	300,396	+0.60(+1.57%)
Apr 13, 2020	41.59	43.03	37.23	38.47	284,535	-3.75(-8.88%)
Apr 09, 2020	42.53	45.00	40.15	42.22	265,477	+1.09(+2.66%)
Apr 08, 2020	36.87	41.33	36.31	41.13	289,191	+5.25(+14.62%)
Apr 07, 2020	37.76	39.42	35.66	35.88	264,627	-0.08(-0.24%)
Apr 06, 2020	32.32	36.53	31.52	35.97	283,829	+6.28(+21.17%)
Apr 03, 2020	31.73	32.81	29.47	29.68	279,489	-2.68(-8.27%)
Apr 02, 2020	33.70	34.39	31.39	32.36	301,231	+0.54(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.