Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	49.09	49.94	49.09	49.70	140,160	+0.47(+0.96%)
Mar 30, 2017	49.00	49.66	48.62	49.23	156,500	+0.19(+0.38%)
Mar 29, 2017	48.76	49.18	48.38	49.04	68,494	+0.19(+0.39%)
Mar 28, 2017	48.57	49.18	48.15	48.85	152,270	+0.14(+0.29%)
Mar 27, 2017	48.85	48.85	47.63	48.71	185,896	-0.75(-1.52%)
Mar 24, 2017	48.81	49.55	47.91	49.47	179,894	+0.71(+1.45%)
Mar 23, 2017	47.54	48.91	47.44	48.76	155,388	+1.27(+2.68%)
Mar 22, 2017	47.39	47.54	46.36	47.49	143,089	+0.00(+0.00%)
Mar 21, 2017	49.00	49.47	47.44	47.49	141,339	-1.37(-2.80%)
Mar 20, 2017	49.28	49.66	48.24	48.85	124,592	-0.57(-1.14%)
Mar 17, 2017	49.56	49.56	48.34	49.42	462,763	+0.28(+0.58%)
Mar 16, 2017	48.29	49.37	48.05	49.14	215,986	+1.13(+2.36%)
Mar 15, 2017	46.97	48.24	46.97	48.01	216,863	+1.32(+2.83%)
Mar 14, 2017	46.59	47.21	46.26	46.69	95,907	-0.38(-0.80%)
Mar 13, 2017	46.92	47.35	46.36	47.06	197,042	+0.28(+0.60%)
Mar 10, 2017	46.73	47.11	46.50	46.78	155,668	+0.52(+1.12%)
Mar 09, 2017	46.36	46.73	45.84	46.26	147,443	-0.14(-0.30%)
Mar 08, 2017	46.22	46.64	46.15	46.40	143,862	+0.33(+0.72%)
Mar 07, 2017	46.36	46.83	45.93	46.08	149,021	-0.33(-0.71%)
Mar 06, 2017	46.59	46.92	46.22	46.40	144,657	-0.38(-0.81%)
Mar 03, 2017	46.50	47.11	46.36	46.78	173,662	+0.09(+0.20%)
Mar 02, 2017	46.50	47.16	46.40	46.69	179,582	+0.09(+0.20%)
Mar 01, 2017	44.85	47.11	44.85	46.59	314,185	+2.26(+5.10%)
Feb 28, 2017	43.34	45.18	43.34	44.33	346,528	+1.08(+2.51%)
Feb 27, 2017	39.86	44.10	39.39	43.25	873,397	+4.62(+11.95%)
Feb 24, 2017	38.02	38.87	37.78	38.63	266,291	+0.24(+0.61%)
Feb 23, 2017	38.87	39.10	37.92	38.40	205,899	-0.38(-0.97%)
Feb 22, 2017	38.63	39.36	38.49	38.77	303,143	+0.19(+0.49%)
Feb 21, 2017	38.96	39.24	38.49	38.58	152,804	-0.42(-1.09%)
Feb 17, 2017		39.01	39.01	39.01	0	+0.09(+0.24%)
Feb 16, 2017	38.91	39.15	38.49	38.91	57,094	+0.05(+0.12%)
Feb 15, 2017	38.49	39.20	38.35	38.87	55,109	+0.14(+0.36%)
Feb 14, 2017	38.73	38.91	38.25	38.73	56,711	-0.19(-0.48%)
Feb 13, 2017	39.24	39.48	38.82	38.91	75,186	-0.19(-0.48%)
Feb 10, 2017	38.82	39.39	38.54	39.10	106,546	+0.42(+1.10%)
Feb 09, 2017	38.07	38.73	37.78	38.68	133,628	+0.57(+1.48%)
Feb 08, 2017	38.25	38.54	37.78	38.11	86,239	-0.33(-0.86%)
Feb 07, 2017	38.54	38.91	38.25	38.44	56,820	-0.05(-0.12%)
Feb 06, 2017	38.73	38.82	38.25	38.49	115,709	-0.42(-1.09%)
Feb 03, 2017	38.77	39.06	38.56	38.91	115,209	+0.42(+1.10%)
Feb 02, 2017	37.92	38.77	37.69	38.49	109,348	+0.57(+1.49%)
Feb 01, 2017	38.63	39.01	37.88	37.92	149,407	-0.61(-1.59%)
Jan 31, 2017	39.15	39.15	38.07	38.54	151,996	-0.66(-1.68%)
Jan 30, 2017	38.96	39.24	38.25	39.20	111,124	-0.19(-0.48%)
Jan 27, 2017	39.57	39.57	38.82	39.39	88,477	-0.09(-0.24%)
Jan 26, 2017	39.95	40.28	39.39	39.48	109,599	-0.38(-0.95%)
Jan 25, 2017	39.10	40.28	39.10	39.86	217,225	+0.90(+2.30%)
Jan 24, 2017	38.40	39.01	38.35	38.96	194,931	+0.90(+2.35%)
Jan 23, 2017	38.21	38.73	37.97	38.07	137,248	-0.33(-0.86%)
Jan 20, 2017	38.44	38.77	38.16	38.40	192,053	+0.05(+0.12%)
Jan 19, 2017	38.30	38.73	38.16	38.35	83,260	+0.05(+0.12%)
Jan 18, 2017	38.58	38.73	38.11	38.30	100,560	-0.09(-0.25%)
Jan 17, 2017	39.01	39.15	38.30	38.40	101,496	-0.57(-1.45%)
Jan 13, 2017		38.96	38.96	38.96	0	+0.28(+0.73%)
Jan 12, 2017	39.15	39.15	37.97	38.68	137,003	-0.52(-1.32%)
Jan 11, 2017	39.20	39.71	38.96	39.20	134,320	+0.00(+0.00%)
Jan 10, 2017	39.15	39.62	38.91	39.20	223,187	+0.00(+0.00%)
Jan 09, 2017	39.57	39.57	39.01	39.20	245,607	-0.38(-0.95%)
Jan 06, 2017	40.28	40.28	39.53	39.57	119,103	-0.66(-1.64%)
Jan 05, 2017	40.66	40.80	40.00	40.23	96,045	-0.47(-1.16%)
Jan 04, 2017	39.48	40.75	39.43	40.70	168,004	+1.46(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.