Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	45.63	46.10	44.86	45.70	179,043	+0.37(+0.81%)
Mar 28, 2019	45.56	45.80	44.88	45.33	166,917	-0.17(-0.37%)
Mar 27, 2019	44.23	45.95	43.86	45.50	213,280	+1.37(+3.10%)
Mar 26, 2019	44.36	44.36	42.93	44.13	159,810	+0.03(+0.06%)
Mar 25, 2019	42.41	44.75	42.41	44.11	175,888	+1.51(+3.54%)
Mar 22, 2019	42.43	43.69	41.95	42.60	155,482	-0.16(-0.37%)
Mar 21, 2019	40.91	43.10	40.91	42.76	197,309	+1.74(+4.25%)
Mar 20, 2019	41.25	41.98	40.24	41.02	147,204	-0.29(-0.71%)
Mar 19, 2019	41.81	42.45	41.24	41.31	175,441	-0.16(-0.39%)
Mar 18, 2019	41.91	42.09	40.99	41.47	154,911	-0.31(-0.74%)
Mar 15, 2019	40.86	42.37	40.86	41.78	642,094	+1.06(+2.59%)
Mar 14, 2019	41.51	41.80	40.44	40.72	251,046	-0.90(-2.15%)
Mar 13, 2019	42.16	43.25	41.57	41.62	189,268	-0.47(-1.12%)
Mar 12, 2019	42.49	42.70	41.83	42.09	272,942	-0.31(-0.73%)
Mar 11, 2019	43.73	43.73	42.11	42.40	337,246	-1.33(-3.04%)
Mar 08, 2019	43.39	44.31	43.10	43.73	269,892	-0.12(-0.28%)
Mar 07, 2019	44.16	44.89	43.45	43.85	315,138	+0.84(+1.95%)
Mar 06, 2019	43.68	44.48	42.84	43.01	182,662	-0.55(-1.25%)
Mar 05, 2019	44.74	44.81	43.48	43.56	109,331	-0.61(-1.39%)
Mar 04, 2019	44.28	44.81	43.76	44.17	221,262	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.