Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	44.66	45.99	44.66	45.26	288,370	+0.50(+1.12%)
Apr 29, 2019	44.99	45.52	44.73	44.76	374,865	-0.09(-0.21%)
Apr 26, 2019	45.05	45.66	44.63	44.85	295,363	-0.14(-0.31%)
Apr 25, 2019	47.85	47.85	44.93	44.99	270,101	-3.17(-6.57%)
Apr 24, 2019	48.05	49.28	47.70	48.16	391,722	+0.34(+0.71%)
Apr 23, 2019	47.49	48.36	47.19	47.82	947,031	+0.52(+1.10%)
Apr 22, 2019	49.07	49.34	47.05	47.30	178,462	-1.88(-3.81%)
Apr 18, 2019	49.05	49.61	48.25	49.17	157,392	+0.04(+0.08%)
Apr 17, 2019	49.26	49.50	48.73	49.14	225,103	+0.06(+0.12%)
Apr 16, 2019	48.83	49.10	48.52	49.08	125,997	+0.52(+1.07%)
Apr 15, 2019	48.84	49.03	48.09	48.56	83,201	-0.08(-0.16%)
Apr 12, 2019	49.11	49.23	48.26	48.64	136,909	+0.12(+0.25%)
Apr 11, 2019	49.26	49.70	48.40	48.52	176,828	-0.53(-1.08%)
Apr 10, 2019	47.90	49.43	47.90	49.04	165,230	+1.44(+3.03%)
Apr 09, 2019	48.52	48.82	47.45	47.60	126,005	-1.03(-2.11%)
Apr 08, 2019	48.17	48.88	47.88	48.63	85,561	+0.40(+0.82%)
Apr 05, 2019	47.87	48.44	47.79	48.23	275,941	+0.55(+1.15%)
Apr 04, 2019	46.40	48.04	46.40	47.69	164,584	+1.32(+2.84%)
Apr 03, 2019	45.79	46.68	45.49	46.37	176,763	+0.93(+2.05%)
Apr 02, 2019	45.52	45.70	44.76	45.43	129,771	-0.25(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.