Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	119.50	122.65	119.50	122.38	289,999	+2.27(+1.89%)
Apr 27, 2023	117.44	120.76	117.44	120.11	183,593	+3.54(+3.03%)
Apr 26, 2023	118.30	119.11	116.33	116.57	204,960	-2.19(-1.84%)
Apr 25, 2023	120.35	121.50	118.76	118.76	192,161	-2.56(-2.11%)
Apr 24, 2023	120.20	121.69	119.91	121.32	171,135	+0.96(+0.79%)
Apr 21, 2023	120.80	121.51	119.61	120.36	206,751	+0.39(+0.33%)
Apr 20, 2023	117.72	123.96	117.72	119.97	334,600	+2.12(+1.80%)
Apr 19, 2023	117.00	118.29	115.04	117.85	243,465	+0.84(+0.72%)
Apr 18, 2023	112.53	118.42	112.07	117.02	465,785	+5.95(+5.36%)
Apr 17, 2023	110.33	111.46	109.74	111.07	102,884	+0.90(+0.81%)
Apr 14, 2023	109.75	111.10	108.86	110.17	117,653	+0.26(+0.23%)
Apr 13, 2023	110.40	111.38	109.00	109.92	244,465	+0.30(+0.27%)
Apr 12, 2023	111.65	112.27	109.14	109.62	212,037	-0.24(-0.21%)
Apr 11, 2023	107.51	110.99	107.48	109.86	164,876	+3.55(+3.34%)
Apr 10, 2023	104.66	107.51	103.53	106.30	164,181	+1.05(+1.00%)
Apr 06, 2023	106.42	106.42	102.76	105.25	189,089	-0.83(-0.78%)
Apr 05, 2023	106.95	107.45	105.77	106.08	175,220	-1.79(-1.66%)
Apr 04, 2023	113.12	113.41	106.63	107.87	273,782	-4.40(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.