Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	53.74	54.20	52.72	53.61	468,115	+0.28(+0.53%)
Aug 29, 2019	53.42	54.34	53.06	53.33	400,945	+0.60(+1.14%)
Aug 28, 2019	51.09	53.10	50.40	52.73	220,373	+1.48(+2.89%)
Aug 27, 2019	53.01	53.09	51.21	51.25	129,790	-1.23(-2.35%)
Aug 26, 2019	53.18	53.21	51.90	52.48	215,719	-0.08(-0.14%)
Aug 23, 2019	54.64	55.44	52.40	52.56	303,478	-2.67(-4.83%)
Aug 22, 2019	55.78	56.24	54.94	55.22	280,662	-0.46(-0.83%)
Aug 21, 2019	56.52	56.52	55.54	55.69	285,010	+0.21(+0.37%)
Aug 20, 2019	54.79	56.38	54.16	55.48	275,421	+0.88(+1.60%)
Aug 19, 2019	53.87	55.02	53.78	54.60	133,140	+1.58(+2.99%)
Aug 16, 2019	52.50	53.23	52.16	53.02	206,459	+0.79(+1.52%)
Aug 15, 2019	52.98	53.59	52.17	52.23	121,520	-0.47(-0.89%)
Aug 14, 2019	52.63	53.26	52.05	52.70	104,553	-0.68(-1.27%)
Aug 13, 2019	52.29	53.82	51.98	53.38	151,215	+0.87(+1.65%)
Aug 12, 2019	52.15	53.10	51.44	52.51	80,226	+0.08(+0.14%)
Aug 09, 2019	52.50	53.74	52.01	52.44	202,956	+0.12(+0.23%)
Aug 08, 2019	51.79	52.56	49.96	52.31	315,077	+1.67(+3.29%)
Aug 07, 2019	49.29	50.84	48.86	50.65	219,051	+0.90(+1.80%)
Aug 06, 2019	48.32	49.88	48.32	49.75	163,089	+1.90(+3.98%)
Aug 05, 2019	49.17	49.17	47.34	47.85	126,827	-1.98(-3.97%)
Aug 02, 2019	49.38	49.87	48.82	49.83	212,721	-0.08(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.