Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	37.31	38.54	36.51	36.75	311,814	-0.71(-1.89%)
Sep 27, 2018	37.88	38.30	37.36	37.45	225,570	-0.66(-1.73%)
Sep 26, 2018	40.61	40.94	37.97	38.11	453,425	-2.97(-7.22%)
Sep 25, 2018	41.69	42.31	40.85	41.08	417,878	-0.57(-1.36%)
Sep 24, 2018	42.35	42.78	41.27	41.65	366,024	-0.85(-2.00%)
Sep 21, 2018	42.87	43.30	41.55	42.49	596,246	-0.52(-1.20%)
Sep 20, 2018	45.18	45.23	42.82	43.01	299,650	-1.79(-4.00%)
Sep 19, 2018	43.34	45.23	43.25	44.80	270,601	+1.27(+2.92%)
Sep 18, 2018	43.15	44.28	42.83	43.53	164,476	+0.38(+0.87%)
Sep 17, 2018	45.42	45.42	42.31	43.15	247,467	-2.26(-4.98%)
Sep 14, 2018	45.46	46.08	44.94	45.42	165,034	-0.09(-0.21%)
Sep 13, 2018	47.49	47.82	45.23	45.51	152,313	-1.98(-4.17%)
Sep 12, 2018	46.03	47.72	46.03	47.49	196,175	+1.51(+3.28%)
Sep 11, 2018	44.14	46.45	44.14	45.98	154,138	+1.60(+3.61%)
Sep 10, 2018	44.24	44.94	44.19	44.38	89,707	+0.24(+0.53%)
Sep 07, 2018	44.38	44.71	43.63	44.14	247,073	-0.42(-0.95%)
Sep 06, 2018	44.85	45.51	44.33	44.57	142,091	-0.33(-0.73%)
Sep 05, 2018	43.77	44.99	43.20	44.90	119,319	+1.13(+2.58%)
Sep 04, 2018	43.77	43.95	43.00	43.77	118,168	-0.09(-0.21%)
Aug 31, 2018		43.86	43.86	43.86	0	-0.28(-0.64%)
Aug 30, 2018	44.57	44.99	43.95	44.14	141,527	-0.57(-1.26%)
Aug 29, 2018	44.76	45.09	44.05	44.71	142,404	-0.09(-0.21%)
Aug 28, 2018	45.60	45.60	44.71	44.80	174,371	-0.80(-1.76%)
Aug 27, 2018	44.43	46.22	44.43	45.60	157,922	+1.22(+2.76%)
Aug 24, 2018	44.24	45.09	43.81	44.38	353,523	+0.38(+0.86%)
Aug 23, 2018	44.71	44.71	43.67	44.00	272,761	-0.75(-1.68%)
Aug 22, 2018	45.13	45.60	44.52	44.76	283,631	-0.52(-1.14%)
Aug 21, 2018	43.15	45.75	42.54	45.27	385,854	+2.69(+6.31%)
Aug 20, 2018	46.55	46.55	42.44	42.59	391,058	-3.91(-8.41%)
Aug 17, 2018	46.69	47.12	46.40	46.50	115,258	-0.47(-1.00%)
Aug 16, 2018	46.55	47.87	46.55	46.97	93,887	+0.66(+1.42%)
Aug 15, 2018	45.09	46.36	44.66	46.31	250,379	+0.90(+1.97%)
Aug 14, 2018	46.40	46.59	45.37	45.42	431,336	-0.85(-1.83%)
Aug 13, 2018	47.87	48.81	46.12	46.26	199,118	-1.55(-3.25%)
Aug 10, 2018	49.23	49.42	47.72	47.82	236,673	-1.88(-3.79%)
Aug 09, 2018	49.51	50.22	49.14	49.70	239,433	+0.19(+0.38%)
Aug 08, 2018	50.27	50.27	49.42	49.51	153,189	-0.99(-1.96%)
Aug 07, 2018	49.14	51.16	49.14	50.50	168,687	+1.37(+2.78%)
Aug 06, 2018	47.72	49.33	47.30	49.14	256,662	+1.41(+2.96%)
Aug 03, 2018	49.04	49.70	47.63	47.72	222,451	-1.74(-3.52%)
Aug 02, 2018	50.36	51.07	49.28	49.47	256,437	-1.51(-2.96%)
Aug 01, 2018	51.45	51.73	50.22	50.97	142,584	-0.47(-0.92%)
Jul 31, 2018	50.64	52.01	50.41	51.45	119,007	+0.90(+1.77%)
Jul 30, 2018	50.08	51.16	50.08	50.55	142,922	+0.61(+1.23%)
Jul 27, 2018	51.63	51.68	49.66	49.94	137,015	-1.65(-3.20%)
Jul 26, 2018	50.36	51.68	50.08	51.59	182,352	+1.18(+2.34%)
Jul 25, 2018	51.82	52.25	49.33	50.41	169,107	-1.27(-2.46%)
Jul 24, 2018	54.08	54.41	51.49	51.68	185,692	-2.21(-4.11%)
Jul 23, 2018	54.84	54.93	53.33	53.90	158,788	-1.08(-1.97%)
Jul 20, 2018	56.25	56.25	54.60	54.98	182,185	-0.94(-1.68%)
Jul 19, 2018	54.27	56.11	53.85	55.92	276,879	+1.65(+3.04%)
Jul 18, 2018	53.52	54.51	52.48	54.27	138,113	+0.57(+1.05%)
Jul 17, 2018	51.54	53.80	51.07	53.71	233,518	+2.07(+4.01%)
Jul 16, 2018	52.01	52.01	51.26	51.63	129,522	-0.33(-0.63%)
Jul 13, 2018	51.73	52.48	51.73	51.96	117,388	+0.09(+0.18%)
Jul 12, 2018	52.29	52.67	50.97	51.87	109,278	-0.19(-0.36%)
Jul 11, 2018	53.00	53.71	51.96	52.06	147,418	-0.80(-1.52%)
Jul 10, 2018	53.90	54.23	51.96	52.86	265,733	-0.99(-1.84%)
Jul 09, 2018	53.33	54.08	53.00	53.85	101,132	+0.94(+1.78%)
Jul 06, 2018	52.15	53.61	51.92	52.91	107,134	+0.75(+1.45%)
Jul 05, 2018	51.73	52.53	51.35	52.15	247,270	+0.85(+1.65%)
Jul 03, 2018		51.30	51.30	51.30	0	-1.22(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.