Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	149.62	149.99	147.10	149.00	212,012	-0.21(-0.14%)
Nov 29, 2023	146.27	149.49	146.27	149.21	400,966	+4.81(+3.33%)
Nov 28, 2023	145.21	146.04	144.29	144.40	197,919	-0.81(-0.56%)
Nov 27, 2023	144.04	145.90	143.68	145.21	217,850	+0.86(+0.60%)
Nov 24, 2023	142.71	145.07	142.71	144.35	37,776	+0.95(+0.66%)
Nov 22, 2023	145.88	146.20	143.37	143.40	202,407	-0.25(-0.17%)
Nov 21, 2023	145.08	145.23	142.53	143.65	341,769	-1.91(-1.31%)
Nov 20, 2023	141.07	145.57	139.73	145.56	313,904	+4.18(+2.96%)
Nov 17, 2023	138.24	141.91	137.38	141.38	315,176	+4.16(+3.03%)
Nov 16, 2023	138.44	141.14	136.99	137.22	143,002	+1.18(+0.87%)
Nov 15, 2023	137.16	139.82	135.64	136.04	220,055	-1.84(-1.34%)
Nov 14, 2023	132.01	137.96	131.00	137.89	413,644	+13.34(+10.71%)
Nov 13, 2023	125.54	125.69	122.77	124.55	125,860	-1.53(-1.21%)
Nov 10, 2023	122.25	126.34	120.61	126.08	220,502	+4.35(+3.57%)
Nov 09, 2023	123.61	123.61	120.86	121.73	324,911	+1.52(+1.26%)
Nov 08, 2023	114.80	126.44	114.10	120.21	150,654	-1.89(-1.55%)
Nov 07, 2023	121.17	122.90	121.16	122.11	251,945	+0.83(+0.69%)
Nov 06, 2023	122.85	124.74	121.12	121.27	264,990	-2.57(-2.08%)
Nov 03, 2023	121.49	124.66	121.49	123.85	328,132	+6.38(+5.43%)
Nov 02, 2023	117.35	119.11	116.43	117.47	332,886	+3.44(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.