Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	38.15	38.70	36.14	37.56	337,699	-0.88(-2.28%)
Mar 30, 2020	41.70	42.28	37.32	38.44	408,815	-3.25(-7.80%)
Mar 27, 2020	42.07	42.78	39.83	41.69	367,592	-2.68(-6.03%)
Mar 26, 2020	42.26	44.78	41.23	44.36	334,449	+2.52(+6.01%)
Mar 25, 2020	36.72	42.64	35.87	41.85	558,888	+4.98(+13.52%)
Mar 24, 2020	35.03	37.82	33.97	36.86	362,951	+4.22(+12.93%)
Mar 23, 2020	34.10	34.10	30.01	32.64	480,932	-1.59(-4.65%)
Mar 20, 2020	34.59	36.67	32.57	34.23	647,612	+0.24(+0.69%)
Mar 19, 2020	28.42	34.73	27.34	34.00	508,671	+5.44(+19.03%)
Mar 18, 2020	30.91	33.35	28.28	28.56	567,627	-5.93(-17.18%)
Mar 17, 2020	33.00	34.80	29.21	34.49	779,695	+2.05(+6.33%)
Mar 16, 2020	41.69	41.69	32.05	32.44	785,869	-11.55(-26.26%)
Mar 13, 2020	42.53	43.99	37.33	43.99	486,054	+4.29(+10.80%)
Mar 12, 2020	41.82	43.48	39.39	39.70	397,939	-7.04(-15.06%)
Mar 11, 2020	50.72	50.98	46.17	46.74	269,864	-5.64(-10.77%)
Mar 10, 2020	52.54	53.68	49.43	52.38	466,486	+1.75(+3.46%)
Mar 09, 2020	57.18	57.18	50.54	50.63	310,298	-10.44(-17.09%)
Mar 06, 2020	63.29	64.10	58.90	61.07	369,503	-4.32(-6.61%)
Mar 05, 2020	66.22	67.07	64.39	65.39	466,684	-2.58(-3.80%)
Mar 04, 2020	64.32	68.00	63.90	67.97	248,410	+6.07(+9.80%)
Mar 03, 2020	61.07	63.67	59.87	61.90	516,937	+0.83(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.