Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	108.67	112.39	108.14	112.30	178,997	+3.83(+3.53%)
Mar 30, 2023	109.95	110.69	108.19	108.47	99,243	-0.61(-0.56%)
Mar 29, 2023	108.55	109.48	107.62	109.08	212,772	+1.36(+1.26%)
Mar 28, 2023	106.47	109.49	106.16	107.72	238,762	+1.18(+1.11%)
Mar 27, 2023	108.79	108.81	105.61	106.54	232,075	-0.76(-0.71%)
Mar 24, 2023	103.65	107.63	102.05	107.30	397,641	+2.96(+2.83%)
Mar 23, 2023	105.57	108.02	103.15	104.34	248,332	+0.02(+0.02%)
Mar 22, 2023	106.80	107.56	104.17	104.32	165,969	-2.75(-2.57%)
Mar 21, 2023	105.10	107.55	105.10	107.07	227,129	+3.55(+3.42%)
Mar 20, 2023	102.91	104.99	102.91	103.52	173,183	+1.38(+1.35%)
Mar 17, 2023	104.44	104.90	101.87	102.14	704,069	-2.57(-2.46%)
Mar 16, 2023	102.12	106.01	101.01	104.72	314,375	+1.05(+1.02%)
Mar 15, 2023	103.97	105.88	101.92	103.66	225,078	-2.53(-2.38%)
Mar 14, 2023	110.09	110.33	105.10	106.19	417,454	-0.37(-0.35%)
Mar 13, 2023	104.09	107.30	101.91	106.57	423,817	+0.15(+0.14%)
Mar 10, 2023	111.42	111.42	105.23	106.42	228,708	-5.03(-4.52%)
Mar 09, 2023	111.03	112.89	110.88	111.45	373,656	+0.02(+0.02%)
Mar 08, 2023	112.46	112.46	109.08	111.44	384,376	-0.41(-0.37%)
Mar 07, 2023	114.77	115.51	111.69	111.84	322,207	-2.88(-2.51%)
Mar 06, 2023	118.31	118.41	112.96	114.73	225,078	-2.93(-2.49%)
Mar 03, 2023	115.57	117.89	113.48	117.66	331,425	+3.23(+2.83%)
Mar 02, 2023	112.71	114.68	112.01	114.42	272,344	-0.33(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.