Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	108.71	112.43	108.19	112.34	178,926	+3.83(+3.53%)
Mar 30, 2023	110.00	110.74	108.23	108.51	99,204	-0.61(-0.56%)
Mar 29, 2023	108.59	109.53	107.66	109.12	212,688	+1.36(+1.26%)
Mar 28, 2023	106.51	109.53	106.20	107.76	238,667	+1.18(+1.11%)
Mar 27, 2023	108.84	108.86	105.65	106.58	231,983	-0.76(-0.71%)
Mar 24, 2023	103.69	107.67	102.09	107.34	397,484	+2.95(+2.83%)
Mar 23, 2023	105.61	108.07	103.19	104.38	248,234	+0.02(+0.02%)
Mar 22, 2023	106.85	107.60	104.21	104.36	165,903	-2.75(-2.57%)
Mar 21, 2023	105.14	107.59	105.14	107.11	227,039	+3.55(+3.42%)
Mar 20, 2023	102.95	105.03	102.95	103.56	173,114	+1.38(+1.35%)
Mar 17, 2023	104.48	104.94	101.91	102.19	703,790	-2.57(-2.45%)
Mar 16, 2023	102.16	106.05	101.05	104.76	314,250	+1.05(+1.02%)
Mar 15, 2023	104.01	105.92	101.96	103.70	224,989	-2.53(-2.38%)
Mar 14, 2023	110.14	110.37	105.14	106.23	417,289	-0.37(-0.35%)
Mar 13, 2023	104.14	107.34	101.95	106.61	423,649	+0.15(+0.14%)
Mar 10, 2023	111.46	111.46	105.28	106.46	228,617	-5.04(-4.52%)
Mar 09, 2023	111.07	112.94	110.92	111.50	373,508	+0.02(+0.02%)
Mar 08, 2023	112.50	112.50	109.13	111.48	384,224	-0.41(-0.37%)
Mar 07, 2023	114.81	115.56	111.73	111.89	322,080	-2.88(-2.51%)
Mar 06, 2023	118.36	118.45	113.01	114.77	224,989	-2.93(-2.49%)
Mar 03, 2023	115.62	117.94	113.53	117.70	331,294	+3.23(+2.83%)
Mar 02, 2023	112.76	114.72	112.06	114.47	272,236	-0.33(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.