Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	147.22	148.28	144.84	146.17	155,843	-0.37(-0.25%)
Jul 28, 2023	146.09	148.58	145.97	146.54	183,561	+2.19(+1.52%)
Jul 27, 2023	148.13	149.00	143.35	144.34	236,834	-2.87(-1.95%)
Jul 26, 2023	144.87	147.57	144.28	147.22	157,228	+1.64(+1.13%)
Jul 25, 2023	142.11	146.18	141.55	145.58	176,349	+2.38(+1.66%)
Jul 24, 2023	141.90	145.12	141.90	143.20	174,614	+0.93(+0.65%)
Jul 21, 2023	144.89	144.89	142.25	142.27	152,208	-1.30(-0.91%)
Jul 20, 2023	147.28	148.05	140.83	143.57	195,009	-2.86(-1.96%)
Jul 19, 2023	144.44	147.04	144.31	146.44	209,357	+1.17(+0.81%)
Jul 18, 2023	144.42	146.86	143.04	145.26	170,140	+0.85(+0.59%)
Jul 17, 2023	142.99	145.81	142.75	144.41	96,926	+0.34(+0.23%)
Jul 14, 2023	144.48	144.96	141.55	144.08	247,077	-0.53(-0.37%)
Jul 13, 2023	144.59	144.59	142.11	144.61	154,878	+0.92(+0.64%)
Jul 12, 2023	140.87	145.05	139.78	143.69	176,252	+5.73(+4.15%)
Jul 11, 2023	137.25	138.58	136.87	137.97	140,241	+1.37(+1.00%)
Jul 10, 2023	132.60	136.93	132.60	136.59	165,596	+3.17(+2.38%)
Jul 07, 2023	133.29	136.05	132.63	133.42	182,780	+0.56(+0.42%)
Jul 06, 2023	133.26	134.44	131.38	132.86	193,292	-2.48(-1.83%)
Jul 05, 2023	136.71	136.71	132.88	135.34	189,250	-1.21(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.