Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 108.67 | 112.39 | 108.14 | 112.30 | 178,997 | +3.83(+3.53%) |
Mar 30, 2023 | 109.95 | 110.69 | 108.19 | 108.47 | 99,243 | -0.61(-0.56%) |
Mar 29, 2023 | 108.55 | 109.48 | 107.62 | 109.08 | 212,772 | +1.36(+1.26%) |
Mar 28, 2023 | 106.47 | 109.49 | 106.16 | 107.72 | 238,762 | +1.18(+1.11%) |
Mar 27, 2023 | 108.79 | 108.81 | 105.61 | 106.54 | 232,075 | -0.76(-0.71%) |
Mar 24, 2023 | 103.65 | 107.63 | 102.05 | 107.30 | 397,641 | +2.96(+2.83%) |
Mar 23, 2023 | 105.57 | 108.02 | 103.15 | 104.34 | 248,332 | +0.02(+0.02%) |
Mar 22, 2023 | 106.80 | 107.56 | 104.17 | 104.32 | 165,969 | -2.75(-2.57%) |
Mar 21, 2023 | 105.10 | 107.55 | 105.10 | 107.07 | 227,129 | +3.55(+3.42%) |
Mar 20, 2023 | 102.91 | 104.99 | 102.91 | 103.52 | 173,183 | +1.38(+1.35%) |
Mar 17, 2023 | 104.44 | 104.90 | 101.87 | 102.14 | 704,069 | -2.57(-2.46%) |
Mar 16, 2023 | 102.12 | 106.01 | 101.01 | 104.72 | 314,375 | +1.05(+1.02%) |
Mar 15, 2023 | 103.97 | 105.88 | 101.92 | 103.66 | 225,078 | -2.53(-2.38%) |
Mar 14, 2023 | 110.09 | 110.33 | 105.10 | 106.19 | 417,454 | -0.37(-0.35%) |
Mar 13, 2023 | 104.09 | 107.30 | 101.91 | 106.57 | 423,817 | +0.15(+0.14%) |
Mar 10, 2023 | 111.42 | 111.42 | 105.23 | 106.42 | 228,708 | -5.03(-4.52%) |
Mar 09, 2023 | 111.03 | 112.89 | 110.88 | 111.45 | 373,656 | +0.02(+0.02%) |
Mar 08, 2023 | 112.46 | 112.46 | 109.08 | 111.44 | 384,376 | -0.41(-0.37%) |
Mar 07, 2023 | 114.77 | 115.51 | 111.69 | 111.84 | 322,207 | -2.88(-2.51%) |
Mar 06, 2023 | 118.31 | 118.41 | 112.96 | 114.73 | 225,078 | -2.93(-2.49%) |
Mar 03, 2023 | 115.57 | 117.89 | 113.48 | 117.66 | 331,425 | +3.23(+2.83%) |
Mar 02, 2023 | 112.71 | 114.68 | 112.01 | 114.42 | 272,344 | -0.33(-0.29%) |
Mar 01, 2023 | 112.16 | 115.11 | 111.70 | 114.76 | 396,615 | +2.41(+2.14%) |
Feb 28, 2023 | 112.91 | 114.05 | 112.22 | 112.35 | 310,584 | -1.31(-1.15%) |
Feb 27, 2023 | 112.62 | 113.83 | 111.24 | 113.66 | 197,461 | +2.82(+2.55%) |
Feb 24, 2023 | 110.42 | 111.92 | 108.69 | 110.83 | 286,422 | -1.45(-1.29%) |
Feb 23, 2023 | 113.28 | 113.28 | 106.93 | 112.28 | 293,595 | +3.39(+3.11%) |
Feb 22, 2023 | 106.18 | 112.41 | 104.45 | 108.89 | 608,457 | +7.44(+7.33%) |
Feb 21, 2023 | 103.97 | 105.27 | 100.65 | 101.45 | 364,285 | -5.42(-5.07%) |
Feb 17, 2023 | 108.73 | 108.73 | 104.88 | 106.88 | 271,834 | -2.09(-1.92%) |
Feb 16, 2023 | 108.28 | 111.30 | 108.27 | 108.97 | 206,019 | -1.74(-1.57%) |
Feb 15, 2023 | 108.65 | 110.90 | 107.50 | 110.72 | 193,440 | +0.59(+0.54%) |
Feb 14, 2023 | 107.34 | 110.39 | 106.40 | 110.12 | 198,758 | +1.26(+1.15%) |
Feb 13, 2023 | 104.95 | 109.84 | 104.95 | 108.86 | 202,080 | +4.20(+4.01%) |
Feb 10, 2023 | 105.16 | 106.41 | 104.60 | 104.67 | 115,286 | -1.41(-1.33%) |
Feb 09, 2023 | 108.62 | 109.73 | 106.01 | 106.08 | 118,221 | -1.24(-1.15%) |
Feb 08, 2023 | 109.07 | 110.40 | 106.92 | 107.32 | 135,421 | -2.96(-2.68%) |
Feb 07, 2023 | 109.34 | 110.80 | 107.63 | 110.28 | 211,840 | -0.19(-0.17%) |
Feb 06, 2023 | 110.86 | 111.79 | 109.69 | 110.46 | 167,787 | -1.78(-1.59%) |
Feb 03, 2023 | 111.23 | 113.76 | 110.80 | 112.24 | 238,948 | -1.93(-1.69%) |
Feb 02, 2023 | 110.80 | 115.16 | 110.71 | 114.17 | 312,080 | +4.86(+4.45%) |
Feb 01, 2023 | 106.44 | 110.33 | 105.10 | 109.31 | 137,579 | +2.11(+1.97%) |
Jan 31, 2023 | 101.74 | 107.20 | 101.74 | 107.20 | 179,122 | +6.09(+6.02%) |
Jan 30, 2023 | 104.01 | 105.32 | 100.93 | 101.11 | 139,556 | -4.20(-3.99%) |
Jan 27, 2023 | 104.68 | 105.84 | 103.73 | 105.31 | 108,005 | -0.05(-0.05%) |
Jan 26, 2023 | 102.69 | 105.67 | 102.38 | 105.36 | 266,283 | +3.70(+3.64%) |
Jan 25, 2023 | 100.27 | 102.10 | 100.00 | 101.66 | 128,596 | -0.18(-0.17%) |
Jan 24, 2023 | 100.26 | 101.83 | 99.96 | 101.83 | 175,262 | +1.51(+1.51%) |
Jan 23, 2023 | 99.65 | 100.58 | 99.39 | 100.33 | 139,180 | +0.41(+0.41%) |
Jan 20, 2023 | 96.73 | 99.92 | 95.57 | 99.92 | 233,824 | +4.13(+4.31%) |
Jan 19, 2023 | 99.74 | 99.74 | 95.22 | 95.79 | 239,477 | -4.94(-4.90%) |
Jan 18, 2023 | 99.44 | 101.17 | 99.44 | 100.72 | 229,658 | +2.02(+2.05%) |
Jan 17, 2023 | 100.08 | 101.15 | 98.30 | 98.70 | 186,257 | -2.18(-2.16%) |
Jan 13, 2023 | 95.70 | 101.23 | 95.70 | 100.88 | 217,095 | +4.00(+4.13%) |
Jan 12, 2023 | 97.13 | 97.13 | 93.00 | 96.88 | 392,248 | +0.44(+0.45%) |
Jan 11, 2023 | 93.47 | 96.44 | 93.38 | 96.44 | 521,984 | +6.13(+6.79%) |
Jan 10, 2023 | 90.31 | 91.09 | 89.36 | 90.31 | 137,089 | -0.70(-0.77%) |
Jan 09, 2023 | 91.06 | 91.76 | 90.41 | 91.01 | 149,782 | +0.72(+0.80%) |
Jan 06, 2023 | 89.17 | 90.68 | 87.93 | 90.29 | 159,868 | +2.55(+2.91%) |
Jan 05, 2023 | 87.62 | 88.81 | 86.32 | 87.73 | 166,692 | -0.54(-0.61%) |
Jan 04, 2023 | 87.10 | 88.27 | 86.37 | 88.27 | 349,064 | +2.81(+3.29%) |
Jan 03, 2023 | 85.27 | 86.20 | 83.94 | 85.46 | 162,598 | +2.10(+2.52%) |
Dec 30, 2022 | 83.62 | 84.64 | 83.04 | 83.35 | 85,626 | -1.53(-1.80%) |
Dec 29, 2022 | 82.88 | 85.40 | 82.16 | 84.88 | 147,829 | +3.03(+3.70%) |
Dec 28, 2022 | 85.12 | 86.15 | 81.81 | 81.85 | 103,744 | -3.03(-3.57%) |
Dec 27, 2022 | 85.24 | 88.34 | 83.78 | 84.88 | 92,054 | -0.35(-0.41%) |
Dec 23, 2022 | 84.64 | 85.87 | 84.14 | 85.23 | 122,587 | +0.31(+0.37%) |
Dec 22, 2022 | 85.01 | 85.19 | 83.19 | 84.92 | 123,527 | -1.07(-1.25%) |
Dec 21, 2022 | 86.35 | 86.90 | 85.59 | 85.99 | 142,058 | +1.04(+1.23%) |
Dec 20, 2022 | 86.17 | 86.70 | 84.76 | 84.95 | 247,025 | -2.02(-2.32%) |
Dec 19, 2022 | 88.61 | 88.83 | 86.61 | 86.97 | 342,036 | -2.43(-2.72%) |
Dec 16, 2022 | 88.58 | 89.82 | 88.31 | 89.40 | 626,345 | -0.62(-0.69%) |
Dec 15, 2022 | 87.03 | 90.49 | 86.88 | 90.02 | 254,680 | +1.59(+1.79%) |
Dec 14, 2022 | 88.33 | 89.58 | 87.87 | 88.44 | 272,256 | -0.93(-1.04%) |
Dec 13, 2022 | 91.39 | 92.51 | 87.65 | 89.37 | 263,764 | +3.19(+3.70%) |
Dec 12, 2022 | 84.88 | 86.67 | 83.73 | 86.17 | 157,249 | +1.22(+1.44%) |
Dec 09, 2022 | 83.70 | 86.29 | 83.70 | 84.95 | 204,117 | -0.04(-0.05%) |
Dec 08, 2022 | 83.96 | 86.94 | 83.18 | 84.99 | 242,373 | +0.96(+1.14%) |
Dec 07, 2022 | 81.84 | 85.08 | 81.84 | 84.03 | 211,474 | +2.44(+2.99%) |
Dec 06, 2022 | 84.45 | 86.13 | 80.91 | 81.59 | 169,115 | -1.88(-2.26%) |
Dec 05, 2022 | 82.81 | 84.33 | 82.47 | 83.48 | 166,952 | -1.37(-1.61%) |
Dec 02, 2022 | 83.25 | 85.80 | 83.25 | 84.84 | 236,212 | -0.44(-0.51%) |
Dec 01, 2022 | 83.18 | 86.49 | 83.18 | 85.28 | 252,265 | +2.86(+3.47%) |
Nov 30, 2022 | 79.82 | 82.93 | 77.55 | 82.42 | 282,389 | +2.21(+2.76%) |
Nov 29, 2022 | 77.55 | 80.53 | 77.46 | 80.20 | 164,881 | +2.04(+2.61%) |
Nov 28, 2022 | 78.51 | 79.79 | 77.49 | 78.17 | 201,065 | -1.01(-1.27%) |
Nov 25, 2022 | 77.92 | 79.72 | 77.91 | 79.18 | 86,488 | +0.61(+0.78%) |
Nov 23, 2022 | 76.19 | 78.94 | 76.01 | 78.56 | 169,695 | +1.85(+2.42%) |
Nov 22, 2022 | 76.24 | 76.98 | 75.32 | 76.71 | 124,991 | +1.67(+2.22%) |
Nov 21, 2022 | 75.97 | 75.98 | 74.84 | 75.04 | 113,609 | -0.74(-0.97%) |
Nov 18, 2022 | 78.43 | 78.78 | 75.29 | 75.78 | 99,683 | -0.88(-1.15%) |
Nov 17, 2022 | 75.10 | 76.70 | 74.02 | 76.66 | 139,907 | -0.38(-0.49%) |
Nov 16, 2022 | 79.25 | 79.25 | 76.88 | 77.04 | 111,421 | -2.76(-3.45%) |
Nov 15, 2022 | 80.33 | 81.81 | 78.14 | 79.80 | 344,046 | +2.67(+3.46%) |
Nov 14, 2022 | 81.43 | 82.76 | 76.92 | 77.13 | 189,892 | -5.02(-6.11%) |
Nov 11, 2022 | 82.38 | 84.17 | 79.94 | 82.15 | 196,164 | +0.16(+0.20%) |
Nov 10, 2022 | 81.65 | 87.03 | 81.08 | 81.98 | 393,861 | +6.35(+8.39%) |
Nov 09, 2022 | 74.70 | 77.56 | 74.70 | 75.63 | 157,110 | -0.26(-0.35%) |
Nov 08, 2022 | 77.18 | 77.95 | 75.06 | 75.90 | 150,715 | -0.94(-1.23%) |
Nov 07, 2022 | 78.25 | 78.46 | 75.15 | 76.84 | 182,233 | -1.13(-1.44%) |
Nov 04, 2022 | 76.52 | 78.17 | 75.05 | 77.96 | 204,042 | +3.01(+4.01%) |
Nov 03, 2022 | 74.72 | 76.16 | 72.48 | 74.95 | 284,267 | -1.79(-2.33%) |
Nov 02, 2022 | 80.53 | 81.17 | 76.06 | 76.74 | 234,682 | -3.57(-4.45%) |
Nov 01, 2022 | 85.64 | 85.64 | 78.71 | 80.31 | 354,144 | -3.14(-3.77%) |
Oct 31, 2022 | 83.31 | 84.18 | 82.36 | 83.46 | 106,189 | -1.01(-1.19%) |
Oct 28, 2022 | 81.66 | 84.59 | 80.07 | 84.47 | 207,605 | +2.55(+3.12%) |
Oct 27, 2022 | 82.81 | 84.33 | 81.36 | 81.91 | 144,285 | +0.15(+0.18%) |
Oct 26, 2022 | 83.70 | 84.42 | 81.48 | 81.77 | 139,322 | -1.72(-2.06%) |
Oct 25, 2022 | 78.84 | 84.37 | 78.84 | 83.48 | 208,880 | +5.26(+6.72%) |
Oct 24, 2022 | 79.80 | 79.88 | 77.49 | 78.23 | 291,023 | -1.11(-1.39%) |
Oct 21, 2022 | 76.33 | 79.62 | 76.17 | 79.33 | 150,240 | +3.58(+4.73%) |
Oct 20, 2022 | 76.92 | 79.50 | 75.65 | 75.75 | 128,018 | -1.58(-2.05%) |
Oct 19, 2022 | 81.22 | 81.22 | 76.59 | 77.33 | 110,665 | -5.45(-6.59%) |
Oct 18, 2022 | 81.81 | 83.39 | 81.03 | 82.79 | 104,726 | +3.05(+3.82%) |
Oct 17, 2022 | 79.11 | 80.89 | 78.36 | 79.74 | 100,701 | +2.77(+3.59%) |
Oct 14, 2022 | 81.89 | 82.41 | 76.92 | 76.97 | 101,040 | -4.15(-5.12%) |
Oct 13, 2022 | 79.32 | 82.14 | 76.79 | 81.13 | 85,547 | -0.43(-0.52%) |
Oct 12, 2022 | 83.99 | 83.99 | 80.93 | 81.55 | 128,132 | -2.60(-3.09%) |
Oct 11, 2022 | 83.32 | 85.51 | 82.07 | 84.15 | 145,436 | +0.61(+0.73%) |
Oct 10, 2022 | 84.38 | 84.98 | 82.62 | 83.54 | 100,194 | -0.30(-0.36%) |
Oct 07, 2022 | 85.35 | 85.35 | 83.06 | 83.84 | 131,018 | -3.09(-3.55%) |
Oct 06, 2022 | 85.99 | 87.25 | 84.87 | 86.93 | 83,688 | +0.85(+0.99%) |
Oct 05, 2022 | 85.47 | 87.03 | 84.02 | 86.08 | 162,690 | -1.30(-1.49%) |
Oct 04, 2022 | 84.69 | 87.84 | 84.69 | 87.38 | 179,387 | +4.95(+6.00%) |
Oct 03, 2022 | 80.62 | 83.12 | 79.94 | 82.43 | 189,346 | +3.83(+4.88%) |
Sep 30, 2022 | 78.87 | 81.12 | 78.15 | 78.59 | 207,694 | -0.53(-0.67%) |
Sep 29, 2022 | 79.74 | 80.18 | 78.42 | 79.13 | 186,353 | -2.17(-2.67%) |
Sep 28, 2022 | 77.87 | 81.74 | 77.17 | 81.30 | 391,531 | +4.72(+6.16%) |
Sep 27, 2022 | 75.73 | 76.70 | 74.38 | 76.59 | 275,542 | +2.35(+3.16%) |
Sep 26, 2022 | 76.59 | 78.01 | 74.16 | 74.24 | 142,566 | -2.61(-3.40%) |
Sep 23, 2022 | 76.27 | 77.95 | 75.40 | 76.85 | 153,260 | -0.49(-0.64%) |
Sep 22, 2022 | 80.43 | 80.82 | 76.18 | 77.34 | 204,057 | -4.07(-4.99%) |
Sep 21, 2022 | 82.43 | 84.25 | 81.21 | 81.41 | 122,932 | -0.14(-0.17%) |
Sep 20, 2022 | 82.56 | 82.56 | 80.44 | 81.54 | 106,123 | -2.13(-2.54%) |
Sep 19, 2022 | 82.64 | 84.07 | 82.25 | 83.67 | 112,775 | +0.80(+0.96%) |
Sep 16, 2022 | 80.32 | 83.07 | 80.20 | 82.87 | 276,325 | +1.52(+1.87%) |
Sep 15, 2022 | 82.65 | 84.43 | 80.96 | 81.35 | 127,316 | -1.64(-1.98%) |
Sep 14, 2022 | 84.48 | 85.84 | 82.02 | 82.99 | 164,648 | -1.76(-2.08%) |
Sep 13, 2022 | 85.92 | 86.79 | 84.08 | 84.75 | 142,580 | -4.58(-5.13%) |
Sep 12, 2022 | 88.67 | 90.29 | 88.67 | 89.33 | 80,674 | +1.24(+1.40%) |
Sep 09, 2022 | 88.76 | 88.96 | 87.67 | 88.10 | 127,628 | -0.11(-0.12%) |
Sep 08, 2022 | 87.17 | 88.23 | 86.81 | 88.20 | 68,849 | -0.01(-0.01%) |
Sep 07, 2022 | 85.36 | 88.38 | 85.36 | 88.21 | 171,235 | +3.23(+3.80%) |
Sep 06, 2022 | 86.23 | 86.99 | 84.28 | 84.98 | 147,437 | -1.48(-1.71%) |
Sep 02, 2022 | 87.29 | 87.96 | 85.49 | 86.46 | 143,833 | +0.51(+0.60%) |
Sep 01, 2022 | 86.23 | 86.32 | 83.59 | 85.95 | 216,003 | -1.61(-1.84%) |
Aug 31, 2022 | 89.62 | 90.54 | 86.89 | 87.57 | 184,321 | -1.68(-1.89%) |
Aug 30, 2022 | 90.22 | 91.19 | 88.65 | 89.25 | 144,410 | -0.86(-0.96%) |
Aug 29, 2022 | 88.80 | 90.64 | 88.80 | 90.11 | 93,253 | +0.44(+0.50%) |
Aug 26, 2022 | 97.71 | 97.71 | 88.89 | 89.66 | 161,707 | -7.26(-7.49%) |
Aug 25, 2022 | 95.20 | 98.12 | 95.20 | 96.92 | 89,602 | +1.44(+1.51%) |
Aug 24, 2022 | 93.87 | 96.69 | 93.69 | 95.48 | 64,146 | +0.24(+0.25%) |
Aug 23, 2022 | 95.29 | 96.84 | 94.56 | 95.24 | 74,041 | +0.29(+0.31%) |
Aug 22, 2022 | 95.78 | 96.98 | 94.39 | 94.95 | 124,890 | -2.00(-2.06%) |
Aug 19, 2022 | 100.22 | 100.22 | 96.41 | 96.95 | 109,881 | -4.07(-4.03%) |
Aug 18, 2022 | 100.00 | 102.08 | 99.67 | 101.03 | 75,615 | +0.49(+0.49%) |
Aug 17, 2022 | 100.37 | 101.85 | 99.34 | 100.53 | 69,081 | -1.25(-1.23%) |
Aug 16, 2022 | 100.30 | 103.03 | 98.67 | 101.78 | 184,224 | +1.36(+1.36%) |
Aug 15, 2022 | 101.04 | 102.29 | 99.31 | 100.42 | 83,781 | -0.92(-0.91%) |
Aug 12, 2022 | 99.88 | 101.35 | 98.43 | 101.33 | 86,150 | +2.13(+2.14%) |
Aug 11, 2022 | 97.87 | 101.97 | 97.87 | 99.21 | 151,557 | +2.20(+2.27%) |
Aug 10, 2022 | 97.67 | 99.45 | 96.66 | 97.00 | 191,407 | +2.19(+2.32%) |
Aug 09, 2022 | 97.58 | 98.06 | 93.84 | 94.81 | 157,876 | -3.22(-3.28%) |
Aug 08, 2022 | 97.47 | 99.72 | 97.30 | 98.03 | 144,830 | +2.36(+2.47%) |
Aug 05, 2022 | 95.84 | 98.23 | 93.36 | 95.67 | 155,265 | -5.39(-5.34%) |
Aug 04, 2022 | 97.41 | 102.53 | 96.68 | 101.06 | 176,162 | +6.46(+6.83%) |
Aug 03, 2022 | 94.55 | 95.87 | 93.44 | 94.60 | 107,101 | +0.44(+0.46%) |
Aug 02, 2022 | 97.12 | 97.41 | 94.00 | 94.17 | 161,353 | -4.27(-4.34%) |
Aug 01, 2022 | 97.87 | 100.11 | 97.44 | 98.44 | 170,825 | +0.38(+0.38%) |
Jul 29, 2022 | 96.21 | 98.12 | 95.30 | 98.07 | 139,532 | +1.86(+1.93%) |
Jul 28, 2022 | 93.42 | 96.37 | 92.35 | 96.21 | 177,815 | +3.96(+4.30%) |
Jul 27, 2022 | 89.54 | 93.31 | 88.95 | 92.25 | 147,554 | +2.66(+2.97%) |
Jul 26, 2022 | 90.07 | 90.74 | 88.74 | 89.59 | 107,426 | -1.42(-1.56%) |
Jul 25, 2022 | 92.02 | 92.02 | 89.80 | 91.01 | 111,730 | -0.82(-0.90%) |
Jul 22, 2022 | 91.34 | 92.40 | 90.07 | 91.83 | 162,212 | +1.10(+1.21%) |
Jul 21, 2022 | 88.94 | 90.78 | 85.94 | 90.73 | 227,039 | +2.24(+2.54%) |
Jul 20, 2022 | 88.01 | 88.65 | 87.06 | 88.48 | 139,467 | +0.46(+0.53%) |
Jul 19, 2022 | 86.44 | 88.44 | 85.40 | 88.02 | 150,294 | +2.88(+3.38%) |
Jul 18, 2022 | 87.86 | 88.05 | 85.13 | 85.14 | 163,261 | -2.23(-2.56%) |
Jul 15, 2022 | 89.01 | 89.01 | 86.19 | 87.37 | 391,934 | +0.31(+0.36%) |
Jul 14, 2022 | 86.78 | 87.37 | 84.68 | 87.06 | 175,770 | -1.00(-1.13%) |
Jul 13, 2022 | 86.85 | 89.01 | 84.67 | 88.06 | 163,520 | -0.81(-0.91%) |
Jul 12, 2022 | 86.87 | 89.85 | 86.87 | 88.87 | 152,636 | +1.64(+1.88%) |
Jul 11, 2022 | 86.79 | 87.64 | 86.06 | 87.23 | 107,199 | +0.13(+0.14%) |
Jul 08, 2022 | 85.96 | 87.81 | 85.11 | 87.10 | 165,856 | +0.37(+0.42%) |
Jul 07, 2022 | 86.21 | 87.59 | 85.14 | 86.73 | 133,671 | +0.72(+0.83%) |
Jul 06, 2022 | 86.22 | 86.89 | 83.31 | 86.02 | 160,421 | +0.29(+0.34%) |
Jul 05, 2022 | 83.28 | 85.73 | 82.07 | 85.73 | 219,634 | +1.15(+1.36%) |
Jul 01, 2022 | 79.81 | 85.09 | 79.81 | 84.58 | 216,462 | +4.17(+5.18%) |
Jun 30, 2022 | 77.35 | 81.91 | 77.27 | 80.41 | 226,184 | +1.98(+2.53%) |
Jun 29, 2022 | 79.09 | 80.12 | 77.42 | 78.43 | 287,516 | -0.75(-0.95%) |
Jun 28, 2022 | 81.49 | 83.56 | 79.10 | 79.18 | 193,045 | -2.21(-2.72%) |
Jun 27, 2022 | 80.73 | 82.97 | 79.98 | 81.40 | 192,845 | +1.29(+1.61%) |
Jun 24, 2022 | 78.80 | 81.76 | 78.80 | 80.11 | 267,879 | +2.33(+3.00%) |
Jun 23, 2022 | 69.34 | 77.91 | 69.34 | 77.78 | 377,438 | +8.83(+12.80%) |
Jun 22, 2022 | 70.72 | 72.99 | 67.15 | 68.95 | 688,157 | -5.48(-7.37%) |
Jun 21, 2022 | 77.25 | 77.25 | 73.57 | 74.43 | 327,101 | -2.02(-2.64%) |
Jun 17, 2022 | 74.74 | 77.28 | 73.56 | 76.46 | 540,344 | +2.03(+2.73%) |
Jun 16, 2022 | 79.97 | 79.97 | 73.07 | 74.42 | 307,032 | -7.47(-9.13%) |
Jun 15, 2022 | 83.13 | 83.26 | 79.99 | 81.90 | 253,325 | +0.11(+0.13%) |
Jun 14, 2022 | 81.16 | 82.23 | 80.22 | 81.79 | 301,467 | +0.60(+0.74%) |
Jun 13, 2022 | 86.39 | 87.01 | 80.43 | 81.19 | 359,570 | -7.47(-8.42%) |
Jun 10, 2022 | 93.73 | 94.75 | 88.59 | 88.65 | 273,991 | -6.55(-6.88%) |
Jun 09, 2022 | 93.26 | 95.79 | 93.26 | 95.20 | 130,061 | +0.92(+0.97%) |
Jun 08, 2022 | 94.02 | 95.52 | 93.17 | 94.29 | 152,805 | -0.92(-0.96%) |
Jun 07, 2022 | 93.08 | 95.21 | 91.84 | 95.20 | 197,512 | +0.72(+0.76%) |
Jun 06, 2022 | 93.59 | 94.49 | 91.59 | 94.48 | 198,588 | +1.49(+1.61%) |
Jun 03, 2022 | 92.04 | 93.63 | 91.86 | 92.99 | 132,732 | -0.52(-0.56%) |
Jun 02, 2022 | 91.39 | 93.80 | 91.39 | 93.51 | 187,161 | +2.86(+3.16%) |
Jun 01, 2022 | 92.47 | 93.35 | 90.62 | 90.65 | 211,209 | -1.39(-1.51%) |
May 31, 2022 | 92.07 | 92.70 | 89.75 | 92.04 | 352,582 | -0.68(-0.74%) |
May 27, 2022 | 90.30 | 92.92 | 90.01 | 92.72 | 231,802 | +2.44(+2.70%) |
May 26, 2022 | 87.98 | 90.66 | 87.17 | 90.28 | 189,623 | +2.77(+3.17%) |
May 25, 2022 | 83.25 | 87.62 | 83.25 | 87.51 | 285,460 | +3.94(+4.71%) |
May 24, 2022 | 85.03 | 85.30 | 81.86 | 83.57 | 195,431 | -2.07(-2.42%) |
May 23, 2022 | 86.64 | 87.31 | 83.52 | 85.64 | 202,424 | +1.21(+1.44%) |
May 20, 2022 | 85.67 | 85.81 | 81.98 | 84.42 | 175,765 | +0.51(+0.61%) |
May 19, 2022 | 83.00 | 86.43 | 83.00 | 83.91 | 271,143 | +0.10(+0.11%) |
May 18, 2022 | 86.00 | 86.55 | 82.70 | 83.82 | 266,839 | -4.72(-5.33%) |
May 17, 2022 | 86.79 | 89.12 | 84.99 | 88.54 | 214,783 | +3.15(+3.69%) |
May 16, 2022 | 85.51 | 86.26 | 83.57 | 85.39 | 215,248 | -0.42(-0.49%) |
May 13, 2022 | 85.24 | 86.41 | 84.24 | 85.81 | 196,537 | +1.49(+1.77%) |
May 12, 2022 | 79.33 | 84.63 | 77.54 | 84.32 | 251,870 | +5.33(+6.74%) |
May 11, 2022 | 81.77 | 83.07 | 78.35 | 78.99 | 212,912 | -3.18(-3.87%) |
May 10, 2022 | 86.48 | 87.23 | 81.15 | 82.17 | 238,593 | -3.19(-3.74%) |
May 09, 2022 | 82.63 | 86.75 | 82.51 | 85.36 | 301,785 | +0.84(+0.99%) |
May 06, 2022 | 82.60 | 85.27 | 81.84 | 84.52 | 257,452 | +0.93(+1.12%) |
May 05, 2022 | 79.66 | 86.69 | 79.66 | 83.59 | 298,187 | +1.84(+2.25%) |
May 04, 2022 | 80.04 | 82.10 | 76.92 | 81.75 | 494,717 | +2.37(+2.99%) |
May 03, 2022 | 79.53 | 80.18 | 76.79 | 79.38 | 221,599 | +0.20(+0.26%) |
May 02, 2022 | 77.14 | 79.47 | 76.49 | 79.17 | 234,183 | +1.66(+2.14%) |
Apr 29, 2022 | 79.70 | 80.63 | 77.09 | 77.52 | 203,363 | -2.40(-3.00%) |
Apr 28, 2022 | 78.63 | 80.53 | 76.48 | 79.92 | 124,648 | +2.52(+3.26%) |
Apr 27, 2022 | 77.61 | 78.93 | 75.92 | 77.39 | 253,440 | -0.05(-0.06%) |
Apr 26, 2022 | 81.06 | 82.62 | 77.14 | 77.44 | 310,434 | -4.45(-5.43%) |
Apr 25, 2022 | 78.02 | 81.94 | 77.06 | 81.89 | 233,415 | +3.63(+4.64%) |
Apr 22, 2022 | 80.15 | 80.69 | 78.11 | 78.26 | 220,437 | -2.62(-3.24%) |
Apr 21, 2022 | 82.28 | 83.91 | 80.53 | 80.88 | 320,574 | -0.84(-1.03%) |
Apr 20, 2022 | 79.55 | 82.63 | 78.81 | 81.72 | 434,027 | +2.97(+3.77%) |
Apr 19, 2022 | 75.79 | 79.51 | 75.79 | 78.75 | 337,830 | +3.17(+4.19%) |
Apr 18, 2022 | 76.94 | 77.40 | 74.59 | 75.58 | 279,215 | -1.92(-2.47%) |
Apr 14, 2022 | 78.21 | 79.21 | 76.71 | 77.50 | 359,213 | -0.10(-0.12%) |
Apr 13, 2022 | 76.30 | 79.14 | 76.30 | 77.60 | 317,651 | +1.13(+1.47%) |
Apr 12, 2022 | 78.04 | 79.83 | 76.07 | 76.47 | 372,375 | +0.15(+0.20%) |
Apr 11, 2022 | 74.14 | 77.65 | 74.14 | 76.31 | 340,719 | +1.45(+1.94%) |
Apr 08, 2022 | 74.54 | 76.93 | 73.73 | 74.86 | 340,946 | +0.51(+0.69%) |
Apr 07, 2022 | 75.51 | 76.48 | 73.16 | 74.35 | 462,963 | -1.45(-1.91%) |
Apr 06, 2022 | 77.18 | 77.18 | 74.92 | 75.79 | 362,992 | -2.39(-3.06%) |
Apr 05, 2022 | 81.53 | 82.77 | 77.94 | 78.18 | 331,893 | -3.73(-4.55%) |
Apr 04, 2022 | 82.92 | 83.17 | 81.66 | 81.91 | 374,280 | -0.80(-0.97%) |