Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	63.92	65.80	63.87	65.66	158,134	+2.36(+3.72%)
Oct 30, 2017	63.17	63.59	62.51	63.31	124,007	+0.52(+0.83%)
Oct 27, 2017	62.84	63.02	61.71	62.79	109,266	+0.52(+0.83%)
Oct 26, 2017	61.23	62.51	61.14	62.27	95,834	+1.41(+2.32%)
Oct 25, 2017	61.42	61.52	60.10	60.86	187,326	-0.42(-0.69%)
Oct 24, 2017	61.47	62.37	61.23	61.28	121,327	-0.14(-0.23%)
Oct 23, 2017	62.41	62.41	61.42	61.42	165,766	-0.57(-0.91%)
Oct 20, 2017	62.46	62.46	61.89	61.99	90,468	+0.28(+0.46%)
Oct 19, 2017	61.47	62.18	60.81	61.71	111,526	+0.05(+0.08%)
Oct 18, 2017	62.08	62.41	61.61	61.66	74,432	-0.05(-0.08%)
Oct 17, 2017	62.04	63.02	61.66	61.71	159,134	+0.28(+0.46%)
Oct 16, 2017	61.28	61.85	61.14	61.42	83,150	+0.42(+0.69%)
Oct 13, 2017	61.42	61.42	60.81	61.00	101,572	-0.19(-0.31%)
Oct 12, 2017	61.38	61.94	61.19	61.19	90,556	-0.24(-0.38%)
Oct 11, 2017	61.23	62.13	61.09	61.42	134,801	+0.19(+0.31%)
Oct 10, 2017	61.99	61.99	60.95	61.23	76,257	-0.28(-0.46%)
Oct 09, 2017	62.08	62.22	61.19	61.52	74,237	-0.57(-0.91%)
Oct 06, 2017	61.33	63.12	61.23	62.08	164,582	+0.66(+1.07%)
Oct 05, 2017	61.23	61.75	60.91	61.42	127,258	+0.19(+0.31%)
Oct 04, 2017	63.26	63.26	60.95	61.23	170,536	-1.84(-2.91%)
Oct 03, 2017	62.88	63.12	61.66	63.07	196,568	+0.57(+0.90%)
Oct 02, 2017	60.95	62.60	60.67	62.51	192,394	+1.46(+2.39%)
Sep 29, 2017	60.29	61.14	59.96	61.05	165,096	+0.85(+1.41%)
Sep 28, 2017	61.09	61.80	57.23	60.20	812,698	-0.09(-0.16%)
Sep 27, 2017		61.19		60.29	465,090	+2.36(+4.07%)
Sep 26, 2017	56.48	58.88	56.41	57.94	239,266	+1.60(+2.84%)
Sep 25, 2017	56.52	56.52	56.19	56.34	232,248	-0.14(-0.25%)
Sep 22, 2017	56.34	56.52	56.15	56.48	130,267	+0.05(+0.08%)
Sep 21, 2017	56.24	56.52	56.24	56.43	94,297	+0.14(+0.25%)
Sep 20, 2017	56.52	56.52	55.82	56.29	131,683	-0.09(-0.17%)
Sep 19, 2017	55.16	56.60	55.16	56.38	347,760	+1.18(+2.13%)
Sep 18, 2017	55.06	55.72	54.92	55.21	247,261	+0.42(+0.77%)
Sep 15, 2017	55.21	55.82	54.40	54.78	438,102	-0.14(-0.26%)
Sep 14, 2017	54.88	55.68	54.38	54.92	148,214	+0.09(+0.17%)
Sep 13, 2017	54.92	54.92	54.22	54.83	136,034	+0.00(+0.00%)
Sep 12, 2017	54.36	54.92	53.89	54.83	76,924	+0.71(+1.31%)
Sep 11, 2017	54.31	54.77	53.80	54.12	68,776	-0.05(-0.09%)
Sep 08, 2017	53.46	54.76	53.23	54.17	93,710	+0.71(+1.32%)
Sep 07, 2017	53.46	53.98	53.32	53.46	76,017	+0.05(+0.09%)
Sep 06, 2017	52.33	53.79	52.29	53.42	105,071	+1.37(+2.62%)
Sep 05, 2017	53.75	54.08	51.72	52.05	209,695	-1.51(-2.81%)
Sep 01, 2017	54.45	54.61	53.09	53.56	107,030	-0.80(-1.47%)
Aug 31, 2017	52.10	54.45	52.10	54.36	211,791	+2.59(+5.00%)
Aug 30, 2017	50.97	52.29	50.97	51.77	134,248	+0.75(+1.48%)
Aug 29, 2017	50.92	51.20	50.50	51.01	130,263	-0.14(-0.28%)
Aug 28, 2017	51.11	51.30	50.45	51.15	177,786	-0.24(-0.46%)
Aug 25, 2017	51.86	51.86	50.89	51.39	108,726	-0.28(-0.55%)
Aug 24, 2017	52.43	52.44	51.58	51.67	81,741	-0.47(-0.90%)
Aug 23, 2017	53.13	53.70	52.10	52.14	96,489	-1.22(-2.29%)
Aug 22, 2017	53.60	53.60	52.57	53.37	135,790	-0.14(-0.26%)
Aug 21, 2017	53.09	54.26	52.80	53.51	181,445	+0.33(+0.62%)
Aug 18, 2017	53.56	53.98	52.67	53.18	179,581	-0.85(-1.57%)
Aug 17, 2017	54.73	54.84	53.84	54.03	132,507	-1.04(-1.88%)
Aug 16, 2017	56.05	56.05	54.78	55.06	86,279	-0.80(-1.43%)
Aug 15, 2017	55.96	56.52	55.54	55.87	115,705	-0.19(-0.34%)
Aug 14, 2017	54.64	56.05	54.36	56.05	102,935	+1.60(+2.94%)
Aug 11, 2017	54.22	54.92	53.32	54.45	139,827	-0.14(-0.26%)
Aug 10, 2017	54.97	55.11	54.55	54.59	107,255	-0.61(-1.11%)
Aug 09, 2017	54.83	55.35	54.50	55.21	99,709	+0.05(+0.09%)
Aug 08, 2017	54.55	56.15	54.26	55.16	128,799	+1.04(+1.91%)
Aug 07, 2017	55.96	56.08	53.27	54.12	151,756	-1.18(-2.13%)
Aug 04, 2017	51.63	56.52	50.68	55.30	356,774	+4.80(+9.51%)
Aug 03, 2017	50.54	50.73	50.02	50.50	94,499	+0.14(+0.28%)
Aug 02, 2017	51.77	51.77	49.93	50.35	81,151	-1.37(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.