Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	49.11	49.96	49.11	49.72	140,104	+0.47(+0.96%)
Mar 30, 2017	49.02	49.68	48.64	49.25	156,438	+0.19(+0.38%)
Mar 29, 2017	48.78	49.20	48.40	49.06	68,466	+0.19(+0.39%)
Mar 28, 2017	48.59	49.20	48.17	48.87	152,210	+0.14(+0.29%)
Mar 27, 2017	48.87	48.87	47.65	48.73	185,822	-0.75(-1.52%)
Mar 24, 2017	48.83	49.57	47.93	49.49	179,823	+0.71(+1.45%)
Mar 23, 2017	47.55	48.93	47.46	48.78	155,326	+1.27(+2.68%)
Mar 22, 2017	47.41	47.55	46.38	47.51	143,032	+0.00(+0.00%)
Mar 21, 2017	49.02	49.49	47.46	47.51	141,283	-1.37(-2.80%)
Mar 20, 2017	49.30	49.68	48.26	48.87	124,543	-0.57(-1.14%)
Mar 17, 2017	49.58	49.58	48.36	49.44	462,580	+0.28(+0.58%)
Mar 16, 2017	48.31	49.39	48.07	49.16	215,901	+1.13(+2.36%)
Mar 15, 2017	46.99	48.26	46.99	48.03	216,777	+1.32(+2.83%)
Mar 14, 2017	46.61	47.22	46.28	46.71	95,869	-0.38(-0.80%)
Mar 13, 2017	46.94	47.37	46.38	47.08	196,964	+0.28(+0.60%)
Mar 10, 2017	46.75	47.13	46.52	46.80	155,606	+0.52(+1.12%)
Mar 09, 2017	46.38	46.75	45.86	46.28	147,384	-0.14(-0.30%)
Mar 08, 2017	46.23	46.66	46.17	46.42	143,805	+0.33(+0.72%)
Mar 07, 2017	46.38	46.85	45.95	46.09	148,962	-0.33(-0.71%)
Mar 06, 2017	46.61	46.94	46.23	46.42	144,599	-0.38(-0.81%)
Mar 03, 2017	46.52	47.13	46.38	46.80	173,594	+0.09(+0.20%)
Mar 02, 2017	46.52	47.18	46.42	46.71	179,511	+0.09(+0.20%)
Mar 01, 2017	44.87	47.13	44.87	46.61	314,060	+2.26(+5.10%)
Feb 28, 2017	43.36	45.20	43.36	44.35	346,391	+1.08(+2.51%)
Feb 27, 2017	39.87	44.11	39.40	43.27	873,051	+4.62(+11.95%)
Feb 24, 2017	38.03	38.88	37.80	38.65	266,185	+0.24(+0.61%)
Feb 23, 2017	38.88	39.12	37.94	38.41	205,817	-0.38(-0.97%)
Feb 22, 2017	38.65	39.38	38.51	38.79	303,023	+0.19(+0.49%)
Feb 21, 2017	38.98	39.26	38.51	38.60	152,744	-0.42(-1.09%)
Feb 17, 2017		39.02	39.02	39.02	0	+0.09(+0.24%)
Feb 16, 2017	38.93	39.17	38.51	38.93	57,071	+0.05(+0.12%)
Feb 15, 2017	38.51	39.21	38.36	38.88	55,087	+0.14(+0.36%)
Feb 14, 2017	38.74	38.93	38.27	38.74	56,688	-0.19(-0.48%)
Feb 13, 2017	39.26	39.49	38.84	38.93	75,156	-0.19(-0.48%)
Feb 10, 2017	38.84	39.40	38.55	39.12	106,504	+0.42(+1.10%)
Feb 09, 2017	38.08	38.74	37.80	38.69	133,576	+0.57(+1.48%)
Feb 08, 2017	38.27	38.55	37.80	38.13	86,205	-0.33(-0.86%)
Feb 07, 2017	38.55	38.93	38.27	38.46	56,798	-0.05(-0.12%)
Feb 06, 2017	38.74	38.84	38.27	38.51	115,663	-0.42(-1.09%)
Feb 03, 2017	38.79	39.07	38.58	38.93	115,164	+0.42(+1.10%)
Feb 02, 2017	37.94	38.79	37.70	38.51	109,304	+0.57(+1.49%)
Feb 01, 2017	38.65	39.02	37.89	37.94	149,348	-0.61(-1.59%)
Jan 31, 2017	39.17	39.17	38.08	38.55	151,935	-0.66(-1.68%)
Jan 30, 2017	38.98	39.26	38.27	39.21	111,080	-0.19(-0.48%)
Jan 27, 2017	39.59	39.59	38.84	39.40	88,442	-0.09(-0.24%)
Jan 26, 2017	39.97	40.30	39.40	39.49	109,556	-0.38(-0.95%)
Jan 25, 2017	39.12	40.30	39.12	39.87	217,139	+0.90(+2.30%)
Jan 24, 2017	38.41	39.02	38.36	38.98	194,854	+0.90(+2.35%)
Jan 23, 2017	38.22	38.74	37.99	38.08	137,193	-0.33(-0.86%)
Jan 20, 2017	38.46	38.79	38.18	38.41	191,977	+0.05(+0.12%)
Jan 19, 2017	38.32	38.74	38.18	38.36	83,227	+0.05(+0.12%)
Jan 18, 2017	38.60	38.74	38.13	38.32	100,520	-0.09(-0.25%)
Jan 17, 2017	39.02	39.17	38.32	38.41	101,456	-0.57(-1.45%)
Jan 13, 2017		38.98	38.98	38.98	0	+0.28(+0.73%)
Jan 12, 2017	39.17	39.17	37.99	38.69	136,949	-0.52(-1.32%)
Jan 11, 2017	39.21	39.73	38.98	39.21	134,267	+0.00(+0.00%)
Jan 10, 2017	39.17	39.64	38.93	39.21	223,099	+0.00(+0.00%)
Jan 09, 2017	39.59	39.59	39.02	39.21	245,509	-0.38(-0.95%)
Jan 06, 2017	40.30	40.30	39.54	39.59	119,056	-0.66(-1.64%)
Jan 05, 2017	40.67	40.81	40.01	40.25	96,007	-0.47(-1.16%)
Jan 04, 2017	39.49	40.77	39.45	40.72	167,938	+1.46(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.