Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	63.46	65.28	62.71	64.81	210,722	+1.37(+2.15%)
Jun 29, 2020	61.52	64.51	60.20	63.44	259,550	+3.14(+5.20%)
Jun 26, 2020	61.90	62.86	60.20	60.30	296,531	-2.31(-3.69%)
Jun 25, 2020	62.26	63.62	61.10	62.61	241,358	-0.93(-1.47%)
Jun 24, 2020	66.43	67.65	62.02	63.54	261,015	-4.25(-6.27%)
Jun 23, 2020	67.03	68.18	65.81	67.79	379,013	+2.35(+3.58%)
Jun 22, 2020	65.36	65.54	63.69	65.45	296,029	-0.18(-0.27%)
Jun 19, 2020	67.12	67.12	64.19	65.63	347,580	-0.47(-0.71%)
Jun 18, 2020	67.91	68.57	65.84	66.10	217,192	-1.48(-2.19%)
Jun 17, 2020	69.18	69.90	67.33	67.58	213,965	-1.22(-1.77%)
Jun 16, 2020	70.76	70.76	67.34	68.79	345,139	+0.30(+0.44%)
Jun 15, 2020	61.24	69.40	60.95	68.49	236,965	+4.89(+7.69%)
Jun 12, 2020	65.03	65.37	61.46	63.60	241,555	+2.10(+3.42%)
Jun 11, 2020	64.67	66.07	61.45	61.50	238,736	-6.99(-10.21%)
Jun 10, 2020	68.75	70.18	67.57	68.49	272,809	-0.77(-1.12%)
Jun 09, 2020	65.97	69.80	65.53	69.26	327,124	+1.68(+2.48%)
Jun 08, 2020	71.77	71.84	65.97	67.59	291,935	-2.41(-3.45%)
Jun 05, 2020	70.81	70.81	68.17	70.00	329,219	+3.17(+4.74%)
Jun 04, 2020	65.37	68.16	65.37	66.83	172,978	+0.08(+0.11%)
Jun 03, 2020	66.82	67.30	66.26	66.76	243,945	+1.90(+2.93%)
Jun 02, 2020	64.91	65.49	63.57	64.85	216,478	+0.95(+1.49%)
Jun 01, 2020	61.08	64.94	60.07	63.90	297,514	+3.34(+5.51%)
May 29, 2020	61.54	62.89	59.83	60.57	326,778	-1.68(-2.69%)
May 28, 2020	67.93	68.77	61.74	62.24	614,086	-4.35(-6.54%)
May 27, 2020	62.20	66.71	61.25	66.60	486,710	+6.21(+10.28%)
May 26, 2020	61.11	62.95	60.25	60.39	297,626	+2.36(+4.06%)
May 22, 2020	56.70	58.35	55.31	58.03	181,803	+2.06(+3.69%)
May 21, 2020	53.81	56.92	53.81	55.97	301,637	+1.85(+3.41%)
May 20, 2020	54.87	55.65	52.73	54.12	182,837	+0.83(+1.56%)
May 19, 2020	52.90	55.84	52.17	53.29	290,958	-0.50(-0.93%)
May 18, 2020	50.88	54.06	50.53	53.79	251,224	+6.36(+13.41%)
May 15, 2020	45.31	48.14	44.77	47.43	197,616	+2.11(+4.66%)
May 14, 2020	43.48	45.40	42.15	45.32	254,656	+0.23(+0.50%)
May 13, 2020	46.15	46.20	43.97	45.09	147,983	-1.73(-3.70%)
May 12, 2020	50.08	50.15	46.71	46.83	169,419	-2.93(-5.89%)
May 11, 2020	50.94	51.38	48.46	49.76	255,208	-2.38(-4.57%)
May 08, 2020	53.71	57.14	50.21	52.14	403,299	+3.32(+6.79%)
May 07, 2020	48.32	49.94	48.16	48.83	331,439	+1.09(+2.29%)
May 06, 2020	46.78	48.20	45.12	47.73	361,505	+1.06(+2.28%)
May 05, 2020	45.07	47.63	44.78	46.67	455,152	+2.52(+5.70%)
May 04, 2020	43.61	44.24	42.38	44.15	260,008	+0.19(+0.43%)
May 01, 2020	44.61	46.65	41.84	43.96	261,507	-2.50(-5.37%)
Apr 30, 2020	48.10	48.90	46.19	46.46	428,644	-3.29(-6.61%)
Apr 29, 2020	45.84	50.93	45.84	49.75	563,282	+5.93(+13.52%)
Apr 28, 2020	42.63	44.53	42.24	43.82	395,428	+3.38(+8.36%)
Apr 27, 2020	38.48	41.07	37.77	40.44	332,523	+2.45(+6.45%)
Apr 24, 2020	36.70	38.59	36.00	37.99	215,977	+2.04(+5.69%)
Apr 23, 2020	35.34	37.24	34.67	35.95	235,423	+0.77(+2.20%)
Apr 22, 2020	36.45	37.13	34.88	35.17	233,068	-0.43(-1.22%)
Apr 21, 2020	35.19	36.03	34.75	35.61	263,340	-0.94(-2.58%)
Apr 20, 2020	37.29	38.18	36.18	36.55	278,427	-2.41(-6.19%)
Apr 17, 2020	36.54	39.21	36.54	38.96	222,875	+4.56(+13.26%)
Apr 16, 2020	36.10	37.39	33.51	34.40	331,989	-1.92(-5.29%)
Apr 15, 2020	37.56	37.56	35.20	36.32	309,312	-2.76(-7.06%)
Apr 14, 2020	39.52	40.50	38.53	39.08	300,347	+0.60(+1.57%)
Apr 13, 2020	41.60	43.04	37.24	38.48	284,489	-3.75(-8.88%)
Apr 09, 2020	42.54	45.01	40.16	42.23	265,434	+1.09(+2.66%)
Apr 08, 2020	36.88	41.34	36.31	41.14	289,144	+5.25(+14.62%)
Apr 07, 2020	37.76	39.43	35.67	35.89	264,584	-0.08(-0.24%)
Apr 06, 2020	32.33	36.53	31.53	35.97	283,783	+6.28(+21.17%)
Apr 03, 2020	31.73	32.82	29.47	29.69	279,443	-2.68(-8.27%)
Apr 02, 2020	33.70	34.39	31.39	32.37	301,182	+0.54(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.