Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	112.89	114.03	112.20	112.33	310,634	-1.30(-1.15%)
Feb 27, 2023	112.61	113.81	111.22	113.64	197,493	+2.82(+2.55%)
Feb 24, 2023	110.41	111.90	108.67	110.81	286,468	-1.45(-1.29%)
Feb 23, 2023	113.26	113.26	106.91	112.27	293,643	+3.39(+3.11%)
Feb 22, 2023	106.16	112.39	104.44	108.88	608,556	+7.44(+7.33%)
Feb 21, 2023	103.95	105.25	100.63	101.44	364,344	-5.42(-5.07%)
Feb 17, 2023	108.71	108.71	104.86	106.86	271,878	-2.09(-1.92%)
Feb 16, 2023	108.26	111.28	108.25	108.95	206,052	-1.74(-1.57%)
Feb 15, 2023	108.63	110.88	107.48	110.70	193,471	+0.59(+0.54%)
Feb 14, 2023	107.32	110.38	106.38	110.10	198,791	+1.26(+1.15%)
Feb 13, 2023	104.93	109.82	104.93	108.85	202,112	+4.20(+4.01%)
Feb 10, 2023	105.14	106.39	104.58	104.65	115,305	-1.41(-1.33%)
Feb 09, 2023	108.60	109.71	106.00	106.06	118,240	-1.24(-1.15%)
Feb 08, 2023	109.05	110.39	106.90	107.30	135,443	-2.96(-2.68%)
Feb 07, 2023	109.32	110.78	107.61	110.26	211,874	-0.19(-0.17%)
Feb 06, 2023	110.84	111.77	109.67	110.44	167,815	-1.78(-1.59%)
Feb 03, 2023	111.21	113.74	110.78	112.23	238,987	-1.93(-1.69%)
Feb 02, 2023	110.78	115.14	110.69	114.15	312,131	+4.86(+4.44%)
Feb 01, 2023	106.42	110.32	105.08	109.30	137,602	+2.11(+1.97%)
Jan 31, 2023	101.72	107.18	101.72	107.18	179,151	+6.08(+6.02%)
Jan 30, 2023	103.99	105.31	100.91	101.10	139,579	-4.20(-3.99%)
Jan 27, 2023	104.66	105.82	103.72	105.29	108,022	-0.05(-0.05%)
Jan 26, 2023	102.67	105.65	102.36	105.34	266,326	+3.70(+3.64%)
Jan 25, 2023	100.25	102.08	99.99	101.64	128,617	-0.17(-0.17%)
Jan 24, 2023	100.24	101.82	99.94	101.82	175,290	+1.51(+1.50%)
Jan 23, 2023	99.64	100.56	99.37	100.31	139,203	+0.41(+0.41%)
Jan 20, 2023	96.72	99.90	95.56	99.90	233,862	+4.13(+4.31%)
Jan 19, 2023	99.72	99.72	95.21	95.77	239,516	-4.94(-4.90%)
Jan 18, 2023	99.42	101.16	99.42	100.71	229,695	+2.02(+2.05%)
Jan 17, 2023	100.07	101.14	98.28	98.68	186,287	-2.18(-2.16%)
Jan 13, 2023	95.68	101.21	95.68	100.86	217,130	+4.00(+4.13%)
Jan 12, 2023	97.12	97.12	92.99	96.86	392,312	+0.44(+0.45%)
Jan 11, 2023	93.45	96.42	93.37	96.42	522,068	+6.13(+6.79%)
Jan 10, 2023	90.29	91.08	89.35	90.29	137,112	-0.70(-0.77%)
Jan 09, 2023	91.04	91.74	90.40	90.99	149,806	+0.72(+0.80%)
Jan 06, 2023	89.15	90.66	87.92	90.27	159,894	+2.55(+2.91%)
Jan 05, 2023	87.60	88.80	86.31	87.72	166,719	-0.54(-0.61%)
Jan 04, 2023	87.09	88.26	86.35	88.26	349,121	+2.81(+3.29%)
Jan 03, 2023	85.26	86.18	83.92	85.44	162,624	+2.10(+2.52%)
Dec 30, 2022	83.60	84.62	83.03	83.34	85,640	-1.53(-1.80%)
Dec 29, 2022	82.86	85.38	82.15	84.87	147,853	+3.03(+3.70%)
Dec 28, 2022	85.10	86.13	81.80	81.84	103,761	-3.03(-3.57%)
Dec 27, 2022	85.23	88.33	83.77	84.87	92,069	-0.35(-0.41%)
Dec 23, 2022	84.62	85.85	84.13	85.22	122,607	+0.31(+0.37%)
Dec 22, 2022	84.99	85.18	83.17	84.91	123,547	-1.07(-1.25%)
Dec 21, 2022	86.34	86.89	85.57	85.98	142,081	+1.04(+1.23%)
Dec 20, 2022	86.15	86.69	84.75	84.94	247,066	-2.02(-2.32%)
Dec 19, 2022	88.60	88.82	86.59	86.95	342,091	-2.43(-2.72%)
Dec 16, 2022	88.57	89.80	88.30	89.39	626,447	-0.62(-0.69%)
Dec 15, 2022	87.02	90.48	86.87	90.01	254,722	+1.59(+1.79%)
Dec 14, 2022	88.31	89.57	87.86	88.42	272,300	-0.93(-1.04%)
Dec 13, 2022	91.38	92.49	87.64	89.35	263,807	+3.19(+3.71%)
Dec 12, 2022	84.87	86.66	83.71	86.16	157,275	+1.22(+1.44%)
Dec 09, 2022	83.68	86.28	83.68	84.94	204,150	-0.04(-0.05%)
Dec 08, 2022	83.95	86.93	83.17	84.98	242,412	+0.96(+1.14%)
Dec 07, 2022	81.83	85.07	81.83	84.01	211,508	+2.44(+2.99%)
Dec 06, 2022	84.43	86.12	80.90	81.58	169,143	-1.88(-2.26%)
Dec 05, 2022	82.79	84.32	82.45	83.46	166,980	-1.37(-1.61%)
Dec 02, 2022	83.24	85.79	83.24	84.83	236,251	-0.44(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.