Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	20.73	21.18	20.64	21.05	260,283	+0.33(+1.59%)
Feb 26, 2016	21.00	21.09	20.61	20.72	111,277	-0.14(-0.68%)
Feb 25, 2016	20.58	21.14	20.58	20.86	166,698	+0.22(+1.05%)
Feb 24, 2016	19.88	20.85	19.72	20.64	104,120	+0.53(+2.62%)
Feb 23, 2016	19.79	20.25	19.67	20.11	249,473	+0.27(+1.38%)
Feb 22, 2016	20.18	20.23	19.72	19.84	251,482	-0.01(-0.05%)
Feb 19, 2016	19.62	20.39	19.62	19.85	143,968	+0.17(+0.86%)
Feb 18, 2016	20.20	20.20	19.61	19.68	91,795	-0.39(-1.92%)
Feb 17, 2016	19.92	20.17	19.27	20.07	194,512	+0.36(+1.82%)
Feb 16, 2016	19.62	19.76	18.84	19.71	175,288	+0.42(+2.20%)
Feb 12, 2016	18.55	19.28	19.28	19.28	240,320	+0.93(+5.08%)
Feb 11, 2016	18.21	18.70	18.08	18.35	136,645	-0.32(-1.72%)
Feb 10, 2016	18.40	18.94	18.14	18.67	121,267	+0.54(+2.96%)
Feb 09, 2016	17.69	18.41	17.63	18.14	126,123	+0.10(+0.58%)
Feb 08, 2016	18.31	18.35	17.34	18.03	235,310	-0.57(-3.04%)
Feb 05, 2016	19.86	19.92	18.52	18.60	166,783	-1.39(-6.97%)
Feb 04, 2016	18.90	20.00	18.87	19.99	244,619	+1.03(+5.41%)
Feb 03, 2016	19.11	19.14	18.52	18.96	124,285	-0.05(-0.25%)
Feb 02, 2016	19.18	19.27	18.83	19.01	103,641	-0.41(-2.09%)
Feb 01, 2016	19.43	19.80	19.29	19.42	151,033	-0.21(-1.06%)
Jan 29, 2016	18.50	19.73	18.49	19.62	218,180	+1.30(+7.09%)
Jan 28, 2016	18.42	18.64	18.20	18.32	133,642	+0.08(+0.41%)
Jan 27, 2016	18.94	19.51	18.09	18.25	360,535	-1.32(-6.74%)
Jan 26, 2016	19.08	19.63	18.62	19.57	115,191	+0.64(+3.38%)
Jan 25, 2016	18.96	19.04	18.63	18.93	145,273	-0.12(-0.64%)
Jan 22, 2016	18.18	19.08	18.18	19.05	318,854	+1.12(+6.25%)
Jan 21, 2016	17.56	18.19	17.37	17.93	154,554	+0.38(+2.15%)
Jan 20, 2016	17.15	17.83	16.58	17.55	316,949	+0.04(+0.22%)
Jan 19, 2016	18.23	18.43	17.34	17.51	154,617	-0.49(-2.72%)
Jan 15, 2016	17.97	18.00	18.00	18.00	231,722	-0.46(-2.50%)
Jan 14, 2016	18.87	18.97	17.97	18.46	191,287	-0.37(-1.95%)
Jan 13, 2016	19.71	20.14	18.75	18.83	356,745	-0.88(-4.45%)
Jan 12, 2016	20.03	20.05	19.19	19.71	444,678	-0.13(-0.66%)
Jan 11, 2016	19.94	20.21	19.69	19.84	195,032	+0.04(+0.19%)
Jan 08, 2016	20.99	20.99	19.73	19.80	335,500	-0.82(-3.97%)
Jan 07, 2016	21.36	21.44	20.43	20.62	292,683	-1.13(-5.20%)
Jan 06, 2016	21.58	22.00	21.52	21.75	216,806	-0.28(-1.28%)
Jan 05, 2016	22.33	22.46	21.93	22.04	97,949	-0.23(-1.02%)
Jan 04, 2016	22.81	23.07	21.97	22.26	220,067	-1.13(-4.83%)
Dec 31, 2015	23.18	23.39	23.39	23.39	134,278	+0.18(+0.77%)
Dec 30, 2015	23.22	23.50	23.13	23.21	69,593	-0.06(-0.24%)
Dec 29, 2015	23.36	23.60	22.86	23.27	78,786	+0.07(+0.28%)
Dec 28, 2015	23.05	23.32	22.74	23.20	92,612	+0.01(+0.04%)
Dec 24, 2015	22.70	23.19	23.19	23.19	75,683	+0.55(+2.41%)
Dec 23, 2015	22.47	23.03	22.19	22.65	140,982	+0.25(+1.14%)
Dec 22, 2015	21.88	22.41	21.59	22.39	131,455	+0.68(+3.12%)
Dec 21, 2015	22.17	22.39	21.67	21.71	168,154	-0.20(-0.90%)
Dec 18, 2015	23.40	23.40	21.87	21.91	602,146	-1.54(-6.55%)
Dec 17, 2015	23.74	24.21	23.03	23.45	279,608	-0.21(-0.88%)
Dec 16, 2015	22.74	23.79	22.73	23.66	192,325	+1.24(+5.55%)
Dec 15, 2015	21.33	22.83	21.26	22.41	249,165	+1.22(+5.78%)
Dec 14, 2015	21.68	22.10	21.19	21.19	415,421	-0.59(-2.72%)
Dec 11, 2015	22.37	22.65	21.62	21.78	2,186,302	-0.88(-3.87%)
Dec 10, 2015	22.27	22.76	22.04	22.66	899,209	+1.84(+8.82%)
Dec 09, 2015	22.01	22.09	20.75	20.82	243,051	-1.14(-5.19%)
Dec 08, 2015	22.49	22.57	21.81	21.96	148,773	-0.81(-3.56%)
Dec 07, 2015	22.90	23.00	22.32	22.77	176,258	-0.27(-1.19%)
Dec 04, 2015	22.71	23.09	22.29	23.04	141,011	+0.26(+1.16%)
Dec 03, 2015	23.94	24.01	22.73	22.78	123,894	-1.03(-4.31%)
Dec 02, 2015	23.85	23.94	23.34	23.81	129,929	-0.14(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.