Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	43.34	45.18	43.34	44.33	346,528	+1.08(+2.51%)
Feb 27, 2017	39.86	44.10	39.39	43.25	873,397	+4.62(+11.95%)
Feb 24, 2017	38.02	38.87	37.78	38.63	266,291	+0.24(+0.61%)
Feb 23, 2017	38.87	39.10	37.92	38.40	205,899	-0.38(-0.97%)
Feb 22, 2017	38.63	39.36	38.49	38.77	303,143	+0.19(+0.49%)
Feb 21, 2017	38.96	39.24	38.49	38.58	152,804	-0.42(-1.09%)
Feb 17, 2017		39.01	39.01	39.01	0	+0.09(+0.24%)
Feb 16, 2017	38.91	39.15	38.49	38.91	57,094	+0.05(+0.12%)
Feb 15, 2017	38.49	39.20	38.35	38.87	55,109	+0.14(+0.36%)
Feb 14, 2017	38.73	38.91	38.25	38.73	56,711	-0.19(-0.48%)
Feb 13, 2017	39.24	39.48	38.82	38.91	75,186	-0.19(-0.48%)
Feb 10, 2017	38.82	39.39	38.54	39.10	106,546	+0.42(+1.10%)
Feb 09, 2017	38.07	38.73	37.78	38.68	133,628	+0.57(+1.48%)
Feb 08, 2017	38.25	38.54	37.78	38.11	86,239	-0.33(-0.86%)
Feb 07, 2017	38.54	38.91	38.25	38.44	56,820	-0.05(-0.12%)
Feb 06, 2017	38.73	38.82	38.25	38.49	115,709	-0.42(-1.09%)
Feb 03, 2017	38.77	39.06	38.56	38.91	115,209	+0.42(+1.10%)
Feb 02, 2017	37.92	38.77	37.69	38.49	109,348	+0.57(+1.49%)
Feb 01, 2017	38.63	39.01	37.88	37.92	149,407	-0.61(-1.59%)
Jan 31, 2017	39.15	39.15	38.07	38.54	151,996	-0.66(-1.68%)
Jan 30, 2017	38.96	39.24	38.25	39.20	111,124	-0.19(-0.48%)
Jan 27, 2017	39.57	39.57	38.82	39.39	88,477	-0.09(-0.24%)
Jan 26, 2017	39.95	40.28	39.39	39.48	109,599	-0.38(-0.95%)
Jan 25, 2017	39.10	40.28	39.10	39.86	217,225	+0.90(+2.30%)
Jan 24, 2017	38.40	39.01	38.35	38.96	194,931	+0.90(+2.35%)
Jan 23, 2017	38.21	38.73	37.97	38.07	137,248	-0.33(-0.86%)
Jan 20, 2017	38.44	38.77	38.16	38.40	192,053	+0.05(+0.12%)
Jan 19, 2017	38.30	38.73	38.16	38.35	83,260	+0.05(+0.12%)
Jan 18, 2017	38.58	38.73	38.11	38.30	100,560	-0.09(-0.25%)
Jan 17, 2017	39.01	39.15	38.30	38.40	101,496	-0.57(-1.45%)
Jan 13, 2017		38.96	38.96	38.96	0	+0.28(+0.73%)
Jan 12, 2017	39.15	39.15	37.97	38.68	137,003	-0.52(-1.32%)
Jan 11, 2017	39.20	39.71	38.96	39.20	134,320	+0.00(+0.00%)
Jan 10, 2017	39.15	39.62	38.91	39.20	223,187	+0.00(+0.00%)
Jan 09, 2017	39.57	39.57	39.01	39.20	245,607	-0.38(-0.95%)
Jan 06, 2017	40.28	40.28	39.53	39.57	119,103	-0.66(-1.64%)
Jan 05, 2017	40.66	40.80	40.00	40.23	96,045	-0.47(-1.16%)
Jan 04, 2017	39.48	40.75	39.43	40.70	168,004	+1.46(+3.72%)
Jan 03, 2017	39.39	39.39	38.63	39.24	143,516	+0.33(+0.85%)
Dec 30, 2016		38.91	38.91	38.91	0	-0.14(-0.36%)
Dec 29, 2016	38.49	39.20	38.44	39.06	168,598	+0.57(+1.47%)
Dec 28, 2016	38.87	39.10	38.30	38.49	72,885	-0.19(-0.49%)
Dec 27, 2016	38.91	39.10	38.68	38.68	71,225	-0.19(-0.48%)
Dec 23, 2016		38.87	38.87	38.87	0	-0.28(-0.72%)
Dec 22, 2016	39.29	39.57	38.82	39.15	120,977	-0.24(-0.60%)
Dec 21, 2016	38.87	39.48	38.49	39.39	123,945	+0.47(+1.21%)
Dec 20, 2016	38.73	39.15	38.16	38.91	194,396	+0.19(+0.49%)
Dec 19, 2016	38.40	39.48	38.40	38.73	223,109	+0.47(+1.23%)
Dec 16, 2016	38.54	38.91	37.64	38.25	615,889	-0.19(-0.49%)
Dec 15, 2016	38.96	39.57	38.11	38.44	357,225	-0.52(-1.33%)
Dec 14, 2016	39.62	39.95	38.77	38.96	164,900	-0.71(-1.78%)
Dec 13, 2016	40.28	40.52	39.62	39.67	127,461	-0.28(-0.71%)
Dec 12, 2016	40.56	40.61	39.53	39.95	92,153	-0.85(-2.08%)
Dec 09, 2016	41.36	41.41	40.66	40.80	149,683	-0.38(-0.92%)
Dec 08, 2016	39.48	41.74	39.17	41.18	247,897	+1.79(+4.55%)
Dec 07, 2016	38.58	39.39	38.40	39.39	196,569	+0.80(+2.08%)
Dec 06, 2016	38.87	39.20	38.40	38.58	241,220	-0.14(-0.37%)
Dec 05, 2016	40.33	40.37	38.35	38.73	265,688	-1.22(-3.07%)
Dec 02, 2016	39.48	40.04	39.24	39.95	154,827	+0.42(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.