Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	49.33	50.36	49.09	49.89	94,765	+0.52(+1.05%)
Jun 29, 2017	50.74	50.74	49.14	49.37	78,596	-1.37(-2.69%)
Jun 28, 2017	49.61	50.79	49.33	50.74	88,646	+1.41(+2.87%)
Jun 27, 2017	50.50	50.50	49.00	49.33	126,684	-1.04(-2.06%)
Jun 26, 2017	51.07	51.49	50.27	50.36	131,091	-0.52(-1.02%)
Jun 23, 2017	49.94	51.92	49.75	50.88	512,354	+1.18(+2.37%)
Jun 22, 2017	50.55	50.79	49.54	49.70	79,429	-0.94(-1.86%)
Jun 21, 2017	50.93	51.02	50.55	50.64	106,161	-0.05(-0.09%)
Jun 20, 2017	50.55	51.16	50.31	50.69	106,852	+0.14(+0.28%)
Jun 19, 2017	50.64	51.63	50.38	50.55	142,541	+0.14(+0.28%)
Jun 16, 2017	49.75	50.46	49.75	50.41	300,864	+0.19(+0.38%)
Jun 15, 2017	50.46	50.97	49.89	50.22	99,284	-0.52(-1.02%)
Jun 14, 2017	50.97	51.43	50.27	50.74	754,059	-0.05(-0.09%)
Jun 13, 2017	50.31	51.59	49.70	50.79	284,721	+0.66(+1.32%)
Jun 12, 2017	48.76	50.64	48.76	50.13	156,994	+0.66(+1.33%)
Jun 09, 2017	49.42	49.89	48.90	49.47	199,156	+0.09(+0.19%)
Jun 08, 2017	48.90	49.70	48.69	49.37	147,366	+0.42(+0.87%)
Jun 07, 2017	48.24	49.14	48.24	48.95	133,293	+0.71(+1.46%)
Jun 06, 2017	47.82	48.34	47.58	48.24	145,931	+0.19(+0.39%)
Jun 05, 2017	49.00	49.00	47.49	48.05	210,319	-0.94(-1.92%)
Jun 02, 2017	47.63	49.14	47.63	49.00	157,436	+1.41(+2.97%)
Jun 01, 2017	46.88	47.58	46.69	47.58	139,579	+0.85(+1.81%)
May 31, 2017	46.40	46.73	45.89	46.73	135,484	+0.42(+0.92%)
May 30, 2017	45.93	46.36	45.46	46.31	111,702	+0.33(+0.72%)
May 26, 2017	45.89	46.26	45.89	45.98	66,944	-0.14(-0.31%)
May 25, 2017	46.22	46.31	45.89	46.12	98,193	+0.19(+0.41%)
May 24, 2017	45.60	46.08	45.46	45.93	84,495	+0.24(+0.52%)
May 23, 2017	45.98	46.31	45.65	45.70	102,861	-0.24(-0.51%)
May 22, 2017	45.75	46.31	45.60	45.93	115,020	+0.24(+0.52%)
May 19, 2017	44.43	45.79	44.28	45.70	239,474	+1.32(+2.97%)
May 18, 2017	44.47	44.66	44.00	44.38	211,500	-0.14(-0.32%)
May 17, 2017	45.65	45.56	44.52	44.52	203,388	-1.13(-2.48%)
May 16, 2017	45.65	46.17	45.42	45.65	244,511	+0.09(+0.21%)
May 15, 2017	44.76	45.65	44.56	45.56	158,885	+1.04(+2.33%)
May 12, 2017	44.80	44.80	44.19	44.52	72,900	-0.47(-1.05%)
May 11, 2017	44.80	45.04	44.24	44.99	90,912	-0.05(-0.10%)
May 10, 2017	45.18	45.42	44.43	45.04	157,346	-0.19(-0.42%)
May 09, 2017	45.32	45.32	43.95	45.23	263,150	-0.05(-0.10%)
May 08, 2017	49.51	49.56	44.61	45.27	505,908	-3.91(-7.95%)
May 05, 2017	49.28	51.49	48.01	49.18	222,811	-0.75(-1.51%)
May 04, 2017	49.00	50.17	48.90	49.94	192,267	+1.08(+2.22%)
May 03, 2017	49.00	49.94	48.52	48.85	188,372	-0.71(-1.43%)
May 02, 2017	50.64	50.79	49.42	49.56	172,537	-1.22(-2.41%)
May 01, 2017	50.55	51.12	50.46	50.79	83,662	+0.52(+1.03%)
Apr 28, 2017	51.35	51.35	50.22	50.27	196,171	-0.99(-1.93%)
Apr 27, 2017	51.87	52.25	51.21	51.26	170,932	-0.38(-0.73%)
Apr 26, 2017	50.27	51.73	50.17	51.63	124,735	+1.27(+2.53%)
Apr 25, 2017	50.88	51.07	50.13	50.36	105,421	-0.09(-0.19%)
Apr 24, 2017	51.07	51.45	50.17	50.46	100,975	+0.09(+0.19%)
Apr 21, 2017	49.61	50.50	49.37	50.36	112,388	+0.61(+1.23%)
Apr 20, 2017	49.51	50.03	49.09	49.75	136,605	+0.75(+1.54%)
Apr 19, 2017	49.23	49.47	48.81	49.00	110,802	+0.05(+0.10%)
Apr 18, 2017	48.43	49.04	48.10	48.95	64,352	+0.19(+0.39%)
Apr 17, 2017	48.05	48.81	47.68	48.76	110,251	+1.08(+2.27%)
Apr 13, 2017	48.43	48.71	47.63	47.68	81,686	-0.80(-1.65%)
Apr 12, 2017	48.48	48.85	48.29	48.48	79,176	-0.33(-0.68%)
Apr 11, 2017	48.24	48.81	48.15	48.81	113,263	+0.52(+1.07%)
Apr 10, 2017	48.43	48.83	47.96	48.29	89,859	-0.19(-0.39%)
Apr 07, 2017	48.48	49.14	48.43	48.48	113,860	-0.19(-0.39%)
Apr 06, 2017	48.71	49.14	48.48	48.67	83,476	+0.14(+0.29%)
Apr 05, 2017	49.18	49.42	48.48	48.52	114,264	-0.33(-0.67%)
Apr 04, 2017	48.81	49.70	48.62	48.85	96,830	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.