Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	45.63	46.10	44.86	45.70	179,043	+0.37(+0.81%)
Mar 28, 2019	45.56	45.80	44.88	45.33	166,917	-0.17(-0.37%)
Mar 27, 2019	44.23	45.95	43.86	45.50	213,280	+1.37(+3.10%)
Mar 26, 2019	44.36	44.36	42.93	44.13	159,810	+0.03(+0.06%)
Mar 25, 2019	42.41	44.75	42.41	44.11	175,888	+1.51(+3.54%)
Mar 22, 2019	42.43	43.69	41.95	42.60	155,482	-0.16(-0.37%)
Mar 21, 2019	40.91	43.10	40.91	42.76	197,309	+1.74(+4.25%)
Mar 20, 2019	41.25	41.98	40.24	41.02	147,204	-0.29(-0.71%)
Mar 19, 2019	41.81	42.45	41.24	41.31	175,441	-0.16(-0.39%)
Mar 18, 2019	41.91	42.09	40.99	41.47	154,911	-0.31(-0.74%)
Mar 15, 2019	40.86	42.37	40.86	41.78	642,094	+1.06(+2.59%)
Mar 14, 2019	41.51	41.80	40.44	40.72	251,046	-0.90(-2.15%)
Mar 13, 2019	42.16	43.25	41.57	41.62	189,268	-0.47(-1.12%)
Mar 12, 2019	42.49	42.70	41.83	42.09	272,942	-0.31(-0.73%)
Mar 11, 2019	43.73	43.73	42.11	42.40	337,246	-1.33(-3.04%)
Mar 08, 2019	43.39	44.31	43.10	43.73	269,892	-0.12(-0.28%)
Mar 07, 2019	44.16	44.89	43.45	43.85	315,138	+0.84(+1.95%)
Mar 06, 2019	43.68	44.48	42.84	43.01	182,662	-0.55(-1.25%)
Mar 05, 2019	44.74	44.81	43.48	43.56	109,331	-0.61(-1.39%)
Mar 04, 2019	44.28	44.81	43.76	44.17	221,262	-0.02(-0.04%)
Mar 01, 2019	42.14	44.32	41.63	44.19	209,078	+3.09(+7.52%)
Feb 28, 2019	46.97	46.97	40.62	41.10	352,266	-1.73(-4.05%)
Feb 27, 2019	42.79	43.27	41.34	42.83	138,724	-0.18(-0.42%)
Feb 26, 2019	43.02	43.43	42.31	43.01	112,943	-0.12(-0.28%)
Feb 25, 2019	44.06	44.46	42.76	43.14	167,843	-0.71(-1.61%)
Feb 22, 2019	43.48	44.14	43.06	43.84	169,491	+0.47(+1.09%)
Feb 21, 2019	41.86	43.55	41.58	43.37	177,658	+1.50(+3.58%)
Feb 20, 2019	42.57	43.15	41.58	41.87	163,836	-0.79(-1.86%)
Feb 19, 2019	42.00	43.21	42.00	42.66	118,222	+0.39(+0.91%)
Feb 15, 2019	41.77	42.79	41.77	42.28	108,784	+0.84(+2.02%)
Feb 14, 2019	41.21	41.86	40.98	41.44	142,527	-0.03(-0.07%)
Feb 13, 2019	42.26	42.85	40.84	41.47	129,949	-0.76(-1.81%)
Feb 12, 2019	40.12	42.43	40.12	42.23	157,206	+2.43(+6.11%)
Feb 11, 2019	39.55	40.13	39.19	39.80	117,883	+0.38(+0.96%)
Feb 08, 2019	39.40	40.20	39.34	39.42	140,411	-0.26(-0.66%)
Feb 07, 2019	39.49	39.86	38.94	39.69	265,790	-0.06(-0.14%)
Feb 06, 2019	41.09	41.24	39.66	39.74	121,576	-1.37(-3.32%)
Feb 05, 2019	40.71	41.16	40.53	41.11	102,213	+0.39(+0.95%)
Feb 04, 2019	39.90	40.79	39.33	40.72	98,816	+0.93(+2.34%)
Feb 01, 2019	39.67	40.96	39.28	39.79	179,149	+0.11(+0.29%)
Jan 31, 2019	38.26	40.04	38.20	39.68	201,986	+1.42(+3.72%)
Jan 30, 2019	38.25	38.43	36.86	38.25	116,336	+0.10(+0.27%)
Jan 29, 2019	37.43	38.36	36.07	38.15	134,836	+0.47(+1.25%)
Jan 28, 2019	37.01	38.55	37.01	37.68	84,478	+0.28(+0.76%)
Jan 25, 2019	37.76	38.76	37.10	37.40	169,279	-0.01(-0.03%)
Jan 24, 2019	36.24	37.58	36.24	37.41	91,317	+1.17(+3.22%)
Jan 23, 2019	36.09	36.57	35.21	36.24	143,297	+0.38(+1.05%)
Jan 22, 2019	36.36	36.65	35.42	35.86	300,345	-0.79(-2.16%)
Jan 18, 2019	37.06	37.47	36.54	36.65	167,050	-0.16(-0.44%)
Jan 17, 2019	35.99	36.94	35.99	36.81	135,944	+0.52(+1.43%)
Jan 16, 2019	35.22	37.16	35.14	36.29	160,492	-0.11(-0.31%)
Jan 15, 2019	35.18	36.58	34.80	36.41	246,863	-0.25(-0.67%)
Jan 14, 2019	36.50	37.46	36.20	36.65	123,143	-0.35(-0.94%)
Jan 11, 2019	35.90	37.69	35.48	37.00	155,800	-0.22(-0.58%)
Jan 10, 2019	37.25	37.82	36.82	37.22	231,504	-0.25(-0.68%)
Jan 09, 2019	36.61	38.04	35.96	37.47	373,056	+0.94(+2.58%)
Jan 08, 2019	36.67	36.91	35.56	36.53	327,150	+0.32(+0.88%)
Jan 07, 2019	34.79	36.54	34.30	36.21	271,711	+1.30(+3.72%)
Jan 04, 2019	33.13	35.11	33.12	34.91	238,583	+2.50(+7.70%)
Jan 03, 2019	32.16	32.79	31.60	32.41	228,876	-0.06(-0.17%)
Jan 02, 2019	31.15	33.19	30.90	32.47	237,577	+0.73(+2.29%)
Dec 31, 2018	31.88	32.00	30.86	31.74	205,045	+0.12(+0.39%)
Dec 28, 2018	31.69	32.46	30.94	31.62	162,593	+0.24(+0.75%)
Dec 27, 2018	30.79	31.67	30.18	31.39	258,233	-0.05(-0.15%)
Dec 26, 2018	29.81	31.50	29.30	31.43	158,884	+1.69(+5.67%)
Dec 24, 2018	29.78	30.27	28.78	29.75	119,397	-0.32(-1.07%)
Dec 21, 2018	30.62	30.91	29.61	30.07	1,142,398	-0.56(-1.82%)
Dec 20, 2018	30.46	31.68	30.21	30.62	211,847	-0.23(-0.73%)
Dec 19, 2018	31.82	32.84	30.73	30.85	143,312	-0.92(-2.91%)
Dec 18, 2018	31.36	32.06	30.84	31.77	202,880	+0.85(+2.74%)
Dec 17, 2018	30.66	31.97	30.66	30.92	258,884	+0.06(+0.18%)
Dec 14, 2018	31.73	32.33	30.71	30.87	210,140	-1.15(-3.59%)
Dec 13, 2018	32.80	33.03	31.57	32.02	157,905	-0.78(-2.38%)
Dec 12, 2018	32.21	33.57	32.04	32.80	155,360	+1.24(+3.94%)
Dec 11, 2018	33.34	33.34	31.28	31.56	213,818	-1.03(-3.15%)
Dec 10, 2018	33.49	33.65	32.01	32.58	241,998	-0.88(-2.62%)
Dec 07, 2018	33.15	35.35	33.15	33.46	427,391	+0.21(+0.62%)
Dec 06, 2018	32.18	33.29	31.82	33.25	440,174	+0.42(+1.29%)
Dec 04, 2018	35.60	35.60	32.76	32.83	370,610	-3.70(-10.14%)
Dec 03, 2018	37.32	37.71	35.61	36.53	467,831	+0.04(+0.10%)
Nov 30, 2018	36.32	36.83	36.02	36.49	318,181	+0.12(+0.34%)
Nov 29, 2018	36.82	37.22	36.03	36.37	220,754	-0.66(-1.78%)
Nov 28, 2018	35.38	37.23	34.17	37.03	422,547	+1.77(+5.02%)
Nov 27, 2018	34.86	36.02	34.86	35.26	241,616	+0.26(+0.75%)
Nov 26, 2018	34.66	35.20	34.08	34.99	257,637	+0.61(+1.78%)
Nov 23, 2018	34.33	34.67	33.94	34.38	92,864	-0.17(-0.49%)
Nov 21, 2018		34.55	34.55	34.55	0	+0.72(+2.12%)
Nov 20, 2018	32.09	34.37	32.09	33.84	418,510	+1.21(+3.70%)
Nov 19, 2018	32.83	33.29	32.11	32.63	361,771	-0.31(-0.94%)
Nov 16, 2018	31.65	33.15	31.55	32.94	425,162	+0.92(+2.88%)
Nov 15, 2018	33.65	33.84	31.40	32.02	572,469	-2.12(-6.21%)
Nov 14, 2018	34.88	35.48	33.89	34.14	291,961	-0.27(-0.79%)
Nov 13, 2018	33.71	35.09	33.70	34.41	359,559	+0.98(+2.93%)
Nov 12, 2018	33.33	34.36	32.64	33.43	328,635	-0.35(-1.03%)
Nov 09, 2018	34.02	34.21	33.33	33.78	269,573	-0.32(-0.94%)
Nov 08, 2018	34.45	35.50	33.11	34.10	366,050	-0.96(-2.74%)
Nov 07, 2018	34.13	35.59	32.88	35.06	421,960	+1.08(+3.19%)
Nov 06, 2018	33.95	35.15	33.41	33.98	397,667	+0.24(+0.70%)
Nov 05, 2018	33.03	34.16	33.03	33.74	404,322	+0.61(+1.85%)
Nov 02, 2018	29.35	33.65	28.78	33.13	690,809	-0.11(-0.34%)
Nov 01, 2018	28.86	34.41	28.74	33.24	1,146,967	+4.54(+15.82%)
Oct 31, 2018	29.43	29.61	28.16	28.70	400,682	-0.30(-1.04%)
Oct 30, 2018	28.09	29.20	27.55	29.00	1,005,479	+0.91(+3.25%)
Oct 29, 2018	28.79	28.79	27.83	28.09	341,672	-0.12(-0.43%)
Oct 26, 2018	28.93	29.27	27.80	28.21	301,731	-1.26(-4.28%)
Oct 25, 2018	28.31	30.20	28.18	29.47	667,033	+1.51(+5.39%)
Oct 24, 2018	29.08	29.61	27.88	27.97	372,462	-1.21(-4.13%)
Oct 23, 2018	28.17	29.45	28.17	29.17	487,882	+0.57(+2.01%)
Oct 22, 2018	29.08	29.29	28.16	28.60	301,347	-0.35(-1.20%)
Oct 19, 2018	30.09	30.21	28.87	28.95	307,887	-1.06(-3.55%)
Oct 18, 2018	30.34	31.61	29.46	30.01	349,744	-1.39(-4.44%)
Oct 17, 2018	32.41	32.79	30.67	31.40	362,602	-2.85(-8.33%)
Oct 16, 2018	32.86	34.88	32.53	34.26	415,605	+1.88(+5.79%)
Oct 15, 2018	33.04	34.14	31.71	32.38	691,597	-1.06(-3.18%)
Oct 12, 2018	34.51	34.51	33.14	33.45	298,016	-0.23(-0.67%)
Oct 11, 2018	34.17	35.18	33.68	33.68	227,778	-0.66(-1.92%)
Oct 10, 2018	35.01	35.64	34.25	34.33	287,934	-0.70(-1.99%)
Oct 09, 2018	35.65	36.08	34.99	35.03	334,498	-1.00(-2.77%)
Oct 08, 2018	34.81	36.25	34.46	36.03	343,745	+1.00(+2.85%)
Oct 05, 2018	35.87	35.87	33.64	35.03	296,955	-0.84(-2.34%)
Oct 04, 2018	35.63	36.54	35.26	35.87	222,079	-0.02(-0.05%)
Oct 03, 2018	35.98	36.11	35.09	35.89	329,032	+0.12(+0.34%)
Oct 02, 2018	36.56	36.66	35.72	35.77	253,702	-0.71(-1.94%)
Oct 01, 2018	36.95	37.37	36.00	36.47	227,451	-0.27(-0.74%)
Sep 28, 2018	37.31	38.54	36.51	36.75	311,814	-0.71(-1.89%)
Sep 27, 2018	37.88	38.30	37.36	37.45	225,570	-0.66(-1.73%)
Sep 26, 2018	40.61	40.94	37.97	38.11	453,425	-2.97(-7.22%)
Sep 25, 2018	41.69	42.31	40.85	41.08	417,878	-0.57(-1.36%)
Sep 24, 2018	42.35	42.78	41.27	41.65	366,024	-0.85(-2.00%)
Sep 21, 2018	42.87	43.30	41.55	42.49	596,246	-0.52(-1.20%)
Sep 20, 2018	45.18	45.23	42.82	43.01	299,650	-1.79(-4.00%)
Sep 19, 2018	43.34	45.23	43.25	44.80	270,601	+1.27(+2.92%)
Sep 18, 2018	43.15	44.28	42.83	43.53	164,476	+0.38(+0.87%)
Sep 17, 2018	45.42	45.42	42.31	43.15	247,467	-2.26(-4.98%)
Sep 14, 2018	45.46	46.08	44.94	45.42	165,034	-0.09(-0.21%)
Sep 13, 2018	47.49	47.82	45.23	45.51	152,313	-1.98(-4.17%)
Sep 12, 2018	46.03	47.72	46.03	47.49	196,175	+1.51(+3.28%)
Sep 11, 2018	44.14	46.45	44.14	45.98	154,138	+1.60(+3.61%)
Sep 10, 2018	44.24	44.94	44.19	44.38	89,707	+0.24(+0.53%)
Sep 07, 2018	44.38	44.71	43.63	44.14	247,073	-0.42(-0.95%)
Sep 06, 2018	44.85	45.51	44.33	44.57	142,091	-0.33(-0.73%)
Sep 05, 2018	43.77	44.99	43.20	44.90	119,319	+1.13(+2.58%)
Sep 04, 2018	43.77	43.95	43.00	43.77	118,168	-0.09(-0.21%)
Aug 31, 2018		43.86	43.86	43.86	0	-0.28(-0.64%)
Aug 30, 2018	44.57	44.99	43.95	44.14	141,527	-0.57(-1.26%)
Aug 29, 2018	44.76	45.09	44.05	44.71	142,404	-0.09(-0.21%)
Aug 28, 2018	45.60	45.60	44.71	44.80	174,371	-0.80(-1.76%)
Aug 27, 2018	44.43	46.22	44.43	45.60	157,922	+1.22(+2.76%)
Aug 24, 2018	44.24	45.09	43.81	44.38	353,523	+0.38(+0.86%)
Aug 23, 2018	44.71	44.71	43.67	44.00	272,761	-0.75(-1.68%)
Aug 22, 2018	45.13	45.60	44.52	44.76	283,631	-0.52(-1.14%)
Aug 21, 2018	43.15	45.75	42.54	45.27	385,854	+2.69(+6.31%)
Aug 20, 2018	46.55	46.55	42.44	42.59	391,058	-3.91(-8.41%)
Aug 17, 2018	46.69	47.12	46.40	46.50	115,258	-0.47(-1.00%)
Aug 16, 2018	46.55	47.87	46.55	46.97	93,887	+0.66(+1.42%)
Aug 15, 2018	45.09	46.36	44.66	46.31	250,379	+0.90(+1.97%)
Aug 14, 2018	46.40	46.59	45.37	45.42	431,336	-0.85(-1.83%)
Aug 13, 2018	47.87	48.81	46.12	46.26	199,118	-1.55(-3.25%)
Aug 10, 2018	49.23	49.42	47.72	47.82	236,673	-1.88(-3.79%)
Aug 09, 2018	49.51	50.22	49.14	49.70	239,433	+0.19(+0.38%)
Aug 08, 2018	50.27	50.27	49.42	49.51	153,189	-0.99(-1.96%)
Aug 07, 2018	49.14	51.16	49.14	50.50	168,687	+1.37(+2.78%)
Aug 06, 2018	47.72	49.33	47.30	49.14	256,662	+1.41(+2.96%)
Aug 03, 2018	49.04	49.70	47.63	47.72	222,451	-1.74(-3.52%)
Aug 02, 2018	50.36	51.07	49.28	49.47	256,437	-1.51(-2.96%)
Aug 01, 2018	51.45	51.73	50.22	50.97	142,584	-0.47(-0.92%)
Jul 31, 2018	50.64	52.01	50.41	51.45	119,007	+0.90(+1.77%)
Jul 30, 2018	50.08	51.16	50.08	50.55	142,922	+0.61(+1.23%)
Jul 27, 2018	51.63	51.68	49.66	49.94	137,015	-1.65(-3.20%)
Jul 26, 2018	50.36	51.68	50.08	51.59	182,352	+1.18(+2.34%)
Jul 25, 2018	51.82	52.25	49.33	50.41	169,107	-1.27(-2.46%)
Jul 24, 2018	54.08	54.41	51.49	51.68	185,692	-2.21(-4.11%)
Jul 23, 2018	54.84	54.93	53.33	53.90	158,788	-1.08(-1.97%)
Jul 20, 2018	56.25	56.25	54.60	54.98	182,185	-0.94(-1.68%)
Jul 19, 2018	54.27	56.11	53.85	55.92	276,879	+1.65(+3.04%)
Jul 18, 2018	53.52	54.51	52.48	54.27	138,113	+0.57(+1.05%)
Jul 17, 2018	51.54	53.80	51.07	53.71	233,518	+2.07(+4.01%)
Jul 16, 2018	52.01	52.01	51.26	51.63	129,522	-0.33(-0.63%)
Jul 13, 2018	51.73	52.48	51.73	51.96	117,388	+0.09(+0.18%)
Jul 12, 2018	52.29	52.67	50.97	51.87	109,278	-0.19(-0.36%)
Jul 11, 2018	53.00	53.71	51.96	52.06	147,418	-0.80(-1.52%)
Jul 10, 2018	53.90	54.23	51.96	52.86	265,733	-0.99(-1.84%)
Jul 09, 2018	53.33	54.08	53.00	53.85	101,132	+0.94(+1.78%)
Jul 06, 2018	52.15	53.61	51.92	52.91	107,134	+0.75(+1.45%)
Jul 05, 2018	51.73	52.53	51.35	52.15	247,270	+0.85(+1.65%)
Jul 03, 2018		51.30	51.30	51.30	0	-1.22(-2.33%)
Jul 02, 2018	53.28	53.28	51.73	52.53	207,676	-0.75(-1.41%)
Jun 29, 2018	55.36	55.36	53.28	53.28	172,509	-1.74(-3.17%)
Jun 28, 2018	54.88	55.50	54.55	55.03	217,402	-0.19(-0.34%)
Jun 27, 2018	56.16	56.16	55.17	55.21	176,867	-0.71(-1.26%)
Jun 26, 2018	54.88	56.30	54.88	55.92	131,087	+1.46(+2.68%)
Jun 25, 2018	54.55	54.88	53.76	54.46	153,657	-0.42(-0.77%)
Jun 22, 2018	56.35	56.35	54.46	54.88	296,731	-1.37(-2.43%)
Jun 21, 2018	57.19	57.19	56.02	56.25	104,934	-0.99(-1.73%)
Jun 20, 2018	57.19	58.04	55.69	57.24	101,868	+0.05(+0.08%)
Jun 19, 2018	56.53	57.52	55.69	57.19	196,959	+0.85(+1.51%)
Jun 18, 2018	57.00	57.76	55.92	56.35	228,807	-1.04(-1.81%)
Jun 15, 2018		58.42	57.10	57.38	306,071	-1.04(-1.77%)
Jun 14, 2018	58.47	58.61	57.71	58.42	189,396	+0.33(+0.57%)
Jun 13, 2018	61.90	61.90	58.09	58.09	295,632	-3.82(-6.16%)
Jun 12, 2018	60.54	62.05	60.26	61.90	149,552	+1.32(+2.18%)
Jun 11, 2018	61.01	61.53	60.21	60.59	139,728	-0.42(-0.69%)
Jun 08, 2018	59.74	61.24	59.60	61.01	174,030	+1.08(+1.81%)
Jun 07, 2018	58.65	60.11	58.65	59.93	149,826	+1.27(+2.17%)
Jun 06, 2018			57.73	58.65	135,142	-0.19(-0.32%)
Jun 05, 2018	58.32	58.98	57.81	58.84	193,271	+0.52(+0.89%)
Jun 04, 2018	57.19	58.42	57.19	58.32	149,042	+1.37(+2.40%)
Jun 01, 2018	59.08	59.08	56.35	56.96	286,514	-0.19(-0.33%)
May 31, 2018	57.52	58.23	56.63	57.15	172,692	-0.57(-0.98%)
May 30, 2018	58.61	58.98	57.62	57.71	180,151	-0.33(-0.57%)
May 29, 2018	57.38	58.51	57.38	58.04	248,118	-0.14(-0.24%)
May 25, 2018		58.18	58.18	58.18	0	+0.90(+1.56%)
May 24, 2018	57.81	58.32	56.77	57.29	141,471	-0.80(-1.38%)
May 23, 2018	56.72	58.28	56.72	58.09	149,362	+1.13(+1.99%)
May 22, 2018	58.23	58.23	56.91	56.96	110,775	-1.60(-2.74%)
May 21, 2018	58.89	59.17	57.95	58.56	111,344	+0.14(+0.24%)
May 18, 2018	56.58	58.70	56.58	58.42	243,760	+2.03(+3.59%)
May 17, 2018	54.46	56.58	54.46	56.39	201,743	+1.74(+3.19%)
May 16, 2018	54.37	55.10	53.66	54.65	200,580	+0.47(+0.87%)
May 15, 2018	56.25	56.25	54.13	54.18	245,928	-2.69(-4.72%)
May 14, 2018	56.25	57.05	56.13	56.86	150,812	+0.99(+1.77%)
May 11, 2018	56.35	57.43	55.78	55.87	275,199	-0.61(-1.08%)
May 10, 2018	57.66	57.81	56.30	56.49	178,946	-0.75(-1.32%)
May 09, 2018	57.19	57.85	56.06	57.24	170,880	+0.28(+0.50%)
May 08, 2018	56.49	57.85	56.49	56.96	132,044	+0.66(+1.17%)
May 07, 2018	54.55	56.72	54.01	56.30	246,727	+1.37(+2.49%)
May 04, 2018	53.52	55.26	52.67	54.93	309,310	+1.13(+2.10%)
May 03, 2018	54.13	54.46	52.32	53.80	483,558	+0.05(+0.09%)
May 02, 2018	54.88	55.54	53.57	53.75	316,177	-1.13(-2.06%)
May 01, 2018	54.27	55.21	53.66	54.88	370,151	+0.52(+0.95%)
Apr 30, 2018	56.16	56.20	54.32	54.37	256,566	-1.79(-3.19%)
Apr 27, 2018	55.64	56.39	55.26	56.16	158,331	+0.57(+1.02%)
Apr 26, 2018	55.17	56.20	54.37	55.59	160,266	+0.52(+0.94%)
Apr 25, 2018	54.79	55.87	54.08	55.07	228,701	+0.38(+0.69%)
Apr 24, 2018	54.51	55.12	54.08	54.70	242,534	+0.57(+1.04%)
Apr 23, 2018	53.80	55.73	53.34	54.13	173,529	+2.07(+3.98%)
Apr 20, 2018	52.67	53.09	51.87	52.06	199,250	-0.90(-1.69%)
Apr 19, 2018	52.53	53.19	51.87	52.95	367,320	+0.33(+0.63%)
Apr 18, 2018	52.48	52.91	51.56	52.62	195,999	+0.42(+0.81%)
Apr 17, 2018	50.93	52.55	50.64	52.20	216,428	+1.84(+3.65%)
Apr 16, 2018	49.75	50.79	49.00	50.36	407,916	+1.32(+2.69%)
Apr 13, 2018	50.31	50.31	48.34	49.04	780,384	-0.85(-1.70%)
Apr 12, 2018	52.62	52.62	49.84	49.89	441,062	-2.54(-4.85%)
Apr 11, 2018	52.44	53.71	52.15	52.44	365,252	-0.38(-0.71%)
Apr 10, 2018	55.87	55.87	52.62	52.81	439,614	-1.74(-3.20%)
Apr 09, 2018	56.11	56.11	54.41	54.55	204,744	-1.18(-2.11%)
Apr 06, 2018	57.19	58.23	54.93	55.73	373,740	-2.07(-3.59%)
Apr 05, 2018	56.02	58.09	55.78	57.81	234,545	+2.21(+3.98%)
Apr 04, 2018	51.82	55.87	51.82	55.59	260,592	+2.78(+5.26%)
Apr 03, 2018	54.46	54.46	52.20	52.81	282,691	-1.32(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.