Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	101.72	107.18	101.72	107.18	179,151	+6.08(+6.02%)
Jan 30, 2023	103.99	105.31	100.91	101.10	139,579	-4.20(-3.99%)
Jan 27, 2023	104.66	105.82	103.72	105.29	108,022	-0.05(-0.05%)
Jan 26, 2023	102.67	105.65	102.36	105.34	266,326	+3.70(+3.64%)
Jan 25, 2023	100.25	102.08	99.99	101.64	128,617	-0.17(-0.17%)
Jan 24, 2023	100.24	101.82	99.94	101.82	175,290	+1.51(+1.50%)
Jan 23, 2023	99.64	100.56	99.37	100.31	139,203	+0.41(+0.41%)
Jan 20, 2023	96.72	99.90	95.56	99.90	233,862	+4.13(+4.31%)
Jan 19, 2023	99.72	99.72	95.21	95.77	239,516	-4.94(-4.90%)
Jan 18, 2023	99.42	101.16	99.42	100.71	229,695	+2.02(+2.05%)
Jan 17, 2023	100.07	101.14	98.28	98.68	186,287	-2.18(-2.16%)
Jan 13, 2023	95.68	101.21	95.68	100.86	217,130	+4.00(+4.13%)
Jan 12, 2023	97.12	97.12	92.99	96.86	392,312	+0.44(+0.45%)
Jan 11, 2023	93.45	96.42	93.37	96.42	522,068	+6.13(+6.79%)
Jan 10, 2023	90.29	91.08	89.35	90.29	137,112	-0.70(-0.77%)
Jan 09, 2023	91.04	91.74	90.40	90.99	149,806	+0.72(+0.80%)
Jan 06, 2023	89.15	90.66	87.92	90.27	159,894	+2.55(+2.91%)
Jan 05, 2023	87.60	88.80	86.31	87.72	166,719	-0.54(-0.61%)
Jan 04, 2023	87.09	88.26	86.35	88.26	349,121	+2.81(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.