Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 1.860 | 1.870 | 1.830 | 1.870 | 18,987 | +0.00(+0.00%) |
Apr 29, 2024 | 1.870 | 1.880 | 1.860 | 1.870 | 3,668 | +0.01(+0.54%) |
Apr 26, 2024 | 1.920 | 1.930 | 1.850 | 1.860 | 20,790 | -0.08(-4.12%) |
Apr 25, 2024 | 1.860 | 1.960 | 1.850 | 1.940 | 47,940 | +0.09(+4.86%) |
Apr 24, 2024 | 1.880 | 1.910 | 1.840 | 1.850 | 28,694 | -0.07(-3.65%) |
Apr 23, 2024 | 1.980 | 1.980 | 1.900 | 1.920 | 9,211 | +0.01(+0.52%) |
Apr 22, 2024 | 1.940 | 1.970 | 1.900 | 1.910 | 14,550 | +0.00(+0.00%) |
Apr 19, 2024 | 1.930 | 1.970 | 1.900 | 1.910 | 31,747 | +0.00(+0.00%) |
Apr 18, 2024 | 1.880 | 1.920 | 1.830 | 1.910 | 24,332 | +0.01(+0.53%) |
Apr 17, 2024 | 1.900 | 1.960 | 1.870 | 1.900 | 25,381 | +0.01(+0.53%) |
Apr 16, 2024 | 2.030 | 2.030 | 1.860 | 1.890 | 68,873 | -0.09(-4.55%) |
Apr 15, 2024 | 2.000 | 2.070 | 1.970 | 1.980 | 148,402 | +0.00(+0.00%) |
Apr 12, 2024 | 1.920 | 2.150 | 1.920 | 1.980 | 289,028 | +0.04(+2.06%) |
Apr 11, 2024 | 2.030 | 2.040 | 1.890 | 1.940 | 8,984 | -0.01(-0.51%) |
Apr 10, 2024 | 1.940 | 1.990 | 1.900 | 1.950 | 18,949 | +0.04(+2.09%) |
Apr 09, 2024 | 1.920 | 1.950 | 1.890 | 1.910 | 12,132 | +0.00(+0.00%) |
Apr 08, 2024 | 1.920 | 1.940 | 1.900 | 1.910 | 65,907 | +0.00(+0.00%) |
Apr 05, 2024 | 1.920 | 1.920 | 1.870 | 1.910 | 22,041 | -0.02(-1.04%) |
Apr 04, 2024 | 1.960 | 1.970 | 1.910 | 1.930 | 22,075 | +0.03(+1.58%) |
Apr 03, 2024 | 1.870 | 1.950 | 1.860 | 1.900 | 19,237 | +0.06(+3.26%) |
Apr 02, 2024 | 1.830 | 1.903 | 1.810 | 1.840 | 27,289 | -0.01(-0.54%) |
Apr 01, 2024 | 1.890 | 1.930 | 1.830 | 1.850 | 31,013 | -0.01(-0.54%) |
Mar 28, 2024 | 1.890 | 2.040 | 1.800 | 1.860 | 73,564 | -0.06(-3.12%) |
Mar 27, 2024 | 2.000 | 2.140 | 1.880 | 1.920 | 258,855 | -0.04(-2.04%) |
Mar 26, 2024 | 1.880 | 2.000 | 1.860 | 1.960 | 51,134 | +0.11(+5.95%) |
Mar 25, 2024 | 1.670 | 1.890 | 1.670 | 1.850 | 130,195 | +0.15(+8.82%) |
Mar 22, 2024 | 1.660 | 1.710 | 1.645 | 1.700 | 95,097 | +0.03(+1.80%) |
Mar 21, 2024 | 1.720 | 1.780 | 1.660 | 1.670 | 127,383 | -0.02(-1.18%) |
Mar 20, 2024 | 1.710 | 1.730 | 1.680 | 1.690 | 30,740 | -0.01(-0.59%) |
Mar 19, 2024 | 1.710 | 1.730 | 1.700 | 1.700 | 88,878 | -0.02(-1.16%) |
Mar 18, 2024 | 1.700 | 1.730 | 1.670 | 1.720 | 58,213 | +0.01(+0.58%) |
Mar 15, 2024 | 1.710 | 1.780 | 1.690 | 1.710 | 25,378 | -0.03(-1.72%) |
Mar 14, 2024 | 1.760 | 1.790 | 1.740 | 1.740 | 24,397 | +0.00(+0.00%) |
Mar 13, 2024 | 1.700 | 1.745 | 1.700 | 1.740 | 31,232 | +0.04(+2.35%) |
Mar 12, 2024 | 1.840 | 1.840 | 1.690 | 1.700 | 50,873 | -0.12(-6.59%) |
Mar 11, 2024 | 1.610 | 1.850 | 1.610 | 1.820 | 375,382 | +0.19(+11.66%) |
Mar 08, 2024 | 1.640 | 1.710 | 1.620 | 1.630 | 66,553 | -0.02(-1.21%) |
Mar 07, 2024 | 1.670 | 1.670 | 1.620 | 1.650 | 186,055 | +0.00(+0.00%) |
Mar 06, 2024 | 1.690 | 1.710 | 1.650 | 1.650 | 224,508 | -0.02(-1.20%) |
Mar 05, 2024 | 1.750 | 1.756 | 1.660 | 1.670 | 94,534 | -0.10(-5.65%) |
Mar 04, 2024 | 1.810 | 1.840 | 1.765 | 1.770 | 137,663 | -0.04(-2.21%) |
Mar 01, 2024 | 1.810 | 1.850 | 1.810 | 1.810 | 43,808 | +0.03(+1.69%) |
Feb 29, 2024 | 1.780 | 1.850 | 1.760 | 1.780 | 33,713 | -0.01(-0.56%) |
Feb 28, 2024 | 1.650 | 1.850 | 1.650 | 1.790 | 100,892 | -0.09(-4.79%) |
Feb 27, 2024 | 1.890 | 1.920 | 1.840 | 1.880 | 112,307 | +0.05(+2.73%) |
Feb 26, 2024 | 1.850 | 1.920 | 1.800 | 1.830 | 87,556 | -0.08(-4.19%) |
Feb 23, 2024 | 1.990 | 1.990 | 1.900 | 1.910 | 45,608 | -0.08(-4.02%) |
Feb 22, 2024 | 2.020 | 2.050 | 1.954 | 1.990 | 82,989 | -0.01(-0.50%) |
Feb 21, 2024 | 1.930 | 2.020 | 1.930 | 2.000 | 35,347 | +0.05(+2.56%) |
Feb 20, 2024 | 1.900 | 1.960 | 1.895 | 1.950 | 57,983 | +0.04(+2.09%) |
Feb 16, 2024 | 1.950 | 1.980 | 1.880 | 1.910 | 56,539 | -0.03(-1.55%) |
Feb 15, 2024 | 1.880 | 1.960 | 1.850 | 1.940 | 67,995 | +0.06(+3.19%) |
Feb 14, 2024 | 2.000 | 2.000 | 1.860 | 1.880 | 92,249 | -0.09(-4.57%) |
Feb 13, 2024 | 2.010 | 2.010 | 1.940 | 1.970 | 11,289 | -0.01(-0.51%) |
Feb 12, 2024 | 2.020 | 2.020 | 1.960 | 1.980 | 59,015 | -0.02(-1.00%) |
Feb 09, 2024 | 1.980 | 2.020 | 1.980 | 2.000 | 47,247 | +0.00(+0.00%) |
Feb 08, 2024 | 2.030 | 2.030 | 1.980 | 2.000 | 26,406 | +0.01(+0.50%) |
Feb 07, 2024 | 2.060 | 2.060 | 1.980 | 1.990 | 44,455 | -0.04(-1.97%) |
Feb 06, 2024 | 2.000 | 2.070 | 1.980 | 2.030 | 61,470 | +0.03(+1.50%) |
Feb 05, 2024 | 2.070 | 2.110 | 1.980 | 2.000 | 60,901 | -0.06(-2.91%) |
Feb 02, 2024 | 2.070 | 2.110 | 2.060 | 2.060 | 26,974 | -0.04(-1.90%) |