Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		37.40	37.40	37.40	6,282	+0.33(+0.88%)
Dec 30, 2020	37.28	37.29	37.03	37.07	6,282	+0.01(+0.04%)
Dec 29, 2020	37.23	37.23	36.98	37.06	14,638	+0.08(+0.22%)
Dec 28, 2020	37.20	37.20	36.87	36.98	10,282	+0.10(+0.27%)
Dec 24, 2020	36.93	37.02	36.83	36.88	3,400	+0.04(+0.12%)
Dec 23, 2020	36.95	37.08	36.84	36.84	5,634	+0.12(+0.34%)
Dec 22, 2020	36.73	36.80	36.54	36.71	8,270	+0.06(+0.17%)
Dec 21, 2020	36.71	36.71	36.00	36.65	11,649	-0.28(-0.75%)
Dec 18, 2020	36.74	36.93	36.55	36.93	4,100	+0.07(+0.18%)
Dec 17, 2020	36.70	36.86	36.67	36.86	15,803	+0.46(+1.27%)
Dec 16, 2020	36.56	36.56	36.30	36.40	6,304	-0.07(-0.19%)
Dec 15, 2020	36.28	36.55	36.28	36.47	418	+0.38(+1.05%)
Dec 14, 2020	36.79	36.79	36.08	36.09	19,907	-0.26(-0.72%)
Dec 11, 2020	36.13	36.38	36.13	36.35	2,500	-0.29(-0.80%)
Dec 10, 2020	36.63	36.74	36.63	36.64	4,207	+0.02(+0.05%)
Dec 09, 2020	36.58	36.67	36.48	36.63	1,591	-0.13(-0.35%)
Dec 08, 2020	36.62	36.75	36.62	36.75	616	+0.16(+0.43%)
Dec 07, 2020	36.68	36.70	36.49	36.59	33,678	-0.25(-0.67%)
Dec 04, 2020	36.68	36.84	36.68	36.84	1,000	+0.53(+1.45%)
Dec 03, 2020	36.45	36.53	36.31	36.31	2,284	+0.00(+0.01%)
Dec 02, 2020	36.18	36.39	36.18	36.31	1,568	+0.27(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.