Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	29.08	29.08	29.08	29.08	100	+0.13(+0.44%)
Aug 29, 2019	29.00	29.00	28.95	28.95	264	+0.32(+1.13%)
Aug 28, 2019	28.60	28.63	28.60	28.63	238	+0.19(+0.68%)
Aug 27, 2019	28.39	28.43	28.39	28.43	229	-0.20(-0.71%)
Aug 26, 2019	28.62	28.64	28.62	28.64	249	+0.30(+1.05%)
Aug 23, 2019	29.06	29.06	28.34	28.34	700	-0.76(-2.61%)
Aug 22, 2019	29.30	29.30	29.10	29.10	1,618	-0.21(-0.71%)
Aug 21, 2019	29.28	29.31	29.28	29.31	101	+0.17(+0.57%)
Aug 20, 2019	29.35	29.35	29.14	29.14	1,178	-0.19(-0.65%)
Aug 19, 2019	29.31	29.33	29.31	29.33	296	+0.19(+0.65%)
Aug 16, 2019	29.05	29.14	29.05	29.14	2,000	+0.30(+1.04%)
Aug 15, 2019	28.80	28.84	28.80	28.84	202	+0.12(+0.43%)
Aug 14, 2019	29.13	29.13	28.72	28.72	1,212	-0.79(-2.67%)
Aug 13, 2019	29.38	29.56	29.37	29.51	1,544	+0.48(+1.64%)
Aug 12, 2019	29.22	29.22	28.99	29.03	963	-0.39(-1.32%)
Aug 09, 2019	29.30	29.54	29.30	29.42	800	+0.04(+0.14%)
Aug 08, 2019	29.38	29.38	29.33	29.38	710	+0.37(+1.27%)
Aug 07, 2019	28.82	29.01	28.44	29.01	1,104	+0.11(+0.39%)
Aug 06, 2019	28.60	28.90	28.58	28.90	2,541	+0.41(+1.42%)
Aug 05, 2019	28.98	28.98	28.49	28.49	2,372	-0.76(-2.59%)
Aug 02, 2019	29.20	29.25	29.04	29.25	1,300	-0.14(-0.48%)
Aug 01, 2019	29.39	29.39	29.39	29.39	50	-0.10(-0.32%)
Jul 31, 2019	29.84	29.88	29.49	29.49	894	-0.37(-1.24%)
Jul 30, 2019	29.60	29.86	29.50	29.86	2,281	-0.04(-0.14%)
Jul 29, 2019	29.80	29.90	29.79	29.90	511	+0.19(+0.63%)
Jul 26, 2019	29.63	29.72	29.63	29.72	1,800	+0.22(+0.74%)
Jul 25, 2019	29.74	29.74	29.50	29.50	1,353	-0.24(-0.82%)
Jul 24, 2019	29.53	29.74	29.52	29.74	992	+0.11(+0.36%)
Jul 23, 2019	29.47	29.64	29.40	29.63	1,775	+0.16(+0.55%)
Jul 22, 2019	29.64	29.64	29.47	29.47	1,229	-0.04(-0.14%)
Jul 19, 2019	29.74	29.74	29.52	29.52	1,900	-0.22(-0.75%)
Jul 18, 2019	29.52	29.74	29.52	29.74	1,064	+0.12(+0.40%)
Jul 17, 2019	29.65	29.68	29.62	29.62	1,271	+0.08(+0.28%)
Jul 16, 2019	29.62	29.66	29.54	29.54	4,484	-0.16(-0.53%)
Jul 15, 2019	29.73	29.73	29.69	29.70	1,060	-0.04(-0.12%)
Jul 12, 2019	29.85	29.85	29.65	29.73	1,900	-0.19(-0.64%)
Jul 11, 2019	29.80	29.92	29.77	29.92	1,407	+0.43(+1.46%)
Jul 10, 2019	29.47	29.49	29.47	29.49	320	+0.14(+0.46%)
Jul 09, 2019	29.34	29.36	29.26	29.36	2,065	-0.04(-0.14%)
Jul 08, 2019	29.31	29.40	29.31	29.40	184	-0.09(-0.31%)
Jul 05, 2019	29.37	29.49	29.37	29.49	500	-0.02(-0.05%)
Jul 03, 2019	29.29	29.53	29.29	29.50	2,200	+0.25(+0.85%)
Jul 02, 2019	29.08	29.25	29.08	29.25	1,336	+0.02(+0.08%)
Jul 01, 2019	29.21	29.23	29.20	29.23	449	+0.07(+0.26%)
Jun 28, 2019	28.89	29.16	28.89	29.16	1,100	+0.16(+0.54%)
Jun 27, 2019	28.80	29.00	28.80	29.00	1,277	+0.26(+0.89%)
Jun 26, 2019	28.71	28.80	28.71	28.74	3,113	-0.34(-1.17%)
Jun 25, 2019	29.25	29.28	29.08	29.08	3,248	-0.07(-0.25%)
Jun 24, 2019	29.16	29.16	29.16	29.16	173	-0.15(-0.52%)
Jun 21, 2019	29.11	29.31	29.09	29.31	500	+0.10(+0.34%)
Jun 20, 2019	29.16	29.21	29.11	29.21	2,596	+0.11(+0.37%)
Jun 19, 2019	28.82	29.10	28.82	29.10	3,323	+0.34(+1.18%)
Jun 18, 2019	28.77	28.86	28.76	28.76	945	+0.20(+0.69%)
Jun 17, 2019	28.56	28.56	28.56	28.56	71	+0.06(+0.23%)
Jun 14, 2019	28.59	28.59	28.46	28.50	1,200	-0.03(-0.12%)
Jun 13, 2019	28.45	28.53	28.45	28.53	397	+0.09(+0.33%)
Jun 12, 2019	28.36	28.44	28.23	28.44	2,808	+0.03(+0.11%)
Jun 11, 2019	28.44	28.44	28.41	28.41	679	-0.15(-0.53%)
Jun 10, 2019	28.40	28.56	28.40	28.56	1,605	+0.21(+0.76%)
Jun 07, 2019	28.28	28.35	28.28	28.35	2,300	+0.36(+1.27%)
Jun 06, 2019	27.98	27.99	27.89	27.99	15,594	+0.10(+0.35%)
Jun 05, 2019	27.74	27.89	27.74	27.89	3,621	+0.26(+0.95%)
Jun 04, 2019	27.63	27.63	27.63	27.63	129	+0.49(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.