Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	26.41	26.41	26.41	26.41	202	+0.03(+0.11%)
Jun 28, 2018	26.38	26.38	26.38	26.38	249	-0.66(-2.46%)
Jun 27, 2018	27.04	27.04	27.04	27.04	0	+0.00(+0.00%)
Jun 26, 2018	27.04	27.04	27.04	27.04	32	-0.06(-0.21%)
Jun 25, 2018	27.10	27.10	27.10	27.10	13	+0.00(+0.00%)
Jun 22, 2018	27.10	27.10	27.10	27.10	58	+0.00(+0.00%)
Jun 21, 2018	27.10	27.10	27.10	27.10	204	+0.08(+0.30%)
Jun 20, 2018	27.02	27.02	27.02	27.02	0	+0.00(+0.00%)
Jun 19, 2018	27.01	27.02	27.01	27.02	691	-0.17(-0.62%)
Jun 18, 2018	27.19	27.19	27.19	27.19	0	+0.00(+0.00%)
Jun 15, 2018	27.20	27.20	27.19	27.19	202	-0.01(-0.04%)
Jun 14, 2018	27.20	27.20	27.20	27.20	201	+0.04(+0.15%)
Jun 13, 2018	27.85	27.85	27.16	27.16	1,715	-0.01(-0.04%)
Jun 12, 2018	27.17	27.17	27.17	27.17	2	+0.18(+0.67%)
Jun 11, 2018	26.99	26.99	26.99	26.99	7	+0.72(+2.74%)
Jun 08, 2018	26.27	26.27	26.27	26.27	0	+0.00(+0.00%)
Jun 07, 2018	26.27	26.27	26.27	26.27	3	+0.00(+0.00%)
Jun 06, 2018	26.27	26.27	26.27	26.27	3	+0.00(+0.00%)
Jun 05, 2018	26.27	26.27	26.27	26.27	2	+0.00(+0.00%)
Jun 04, 2018	26.27	26.27	26.27	26.27	101	+0.32(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.