Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	29.77	29.81	29.68	29.80	2,800	+0.19(+0.64%)
Sep 27, 2018	29.68	29.69	29.61	29.61	1,316	+0.00(+0.01%)
Sep 26, 2018	29.63	29.71	29.61	29.61	1,718	+0.05(+0.17%)
Sep 25, 2018	29.66	29.69	29.56	29.56	4,924	+0.05(+0.18%)
Sep 24, 2018	29.51	29.51	29.51	29.51	591	+0.06(+0.19%)
Sep 21, 2018	29.45	29.51	29.45	29.45	1,000	-0.01(-0.03%)
Sep 20, 2018	29.39	29.46	29.39	29.46	773	+0.14(+0.49%)
Sep 19, 2018	29.30	29.33	29.30	29.31	1,467	+0.00(+0.02%)
Sep 18, 2018	29.41	29.41	29.31	29.31	330	+0.09(+0.31%)
Sep 17, 2018	29.20	29.22	29.20	29.22	1,011	-0.07(-0.25%)
Sep 14, 2018	29.52	29.52	29.29	29.29	2,100	-0.02(-0.07%)
Sep 13, 2018	29.22	29.31	29.22	29.31	3,320	+0.57(+1.98%)
Sep 12, 2018	28.74	28.74	28.74	28.74	7	+0.00(+0.00%)
Sep 11, 2018	28.74	28.74	28.74	28.74	512	-0.02(-0.07%)
Sep 10, 2018	29.17	29.17	28.76	28.76	794	-0.24(-0.83%)
Sep 07, 2018	29.00	29.00	29.00	29.00	300	+0.00(+0.01%)
Sep 06, 2018	28.89	29.01	28.85	29.00	2,940	+0.26(+0.90%)
Sep 05, 2018	28.95	28.95	28.74	28.74	318	-0.26(-0.91%)
Sep 04, 2018	29.00	29.00	29.00	29.00	98	+0.00(+0.00%)
Aug 31, 2018		29.00	29.00	29.00	0	+0.00(+0.00%)
Aug 30, 2018	29.17	29.17	28.76	29.00	2,945	-0.08(-0.26%)
Aug 29, 2018	28.93	29.08	28.93	29.08	2,450	+0.19(+0.66%)
Aug 28, 2018	28.85	28.91	28.83	28.89	3,738	+0.06(+0.21%)
Aug 27, 2018	28.93	28.93	28.76	28.83	2,358	+0.19(+0.66%)
Aug 24, 2018	28.67	28.67	28.64	28.64	500	+0.10(+0.35%)
Aug 23, 2018	28.57	28.57	28.52	28.54	592	+0.11(+0.40%)
Aug 22, 2018	28.63	28.63	28.43	28.43	620	+0.03(+0.11%)
Aug 21, 2018	28.37	28.39	28.37	28.39	1,466	+0.02(+0.08%)
Aug 20, 2018	28.37	28.38	28.37	28.37	1,154	+0.08(+0.29%)
Aug 17, 2018	28.29	28.29	28.29	28.29	200	+0.09(+0.32%)
Aug 16, 2018	28.18	28.20	28.18	28.20	468	+0.26(+0.93%)
Aug 15, 2018	27.98	27.98	27.94	27.94	1,370	-0.20(-0.71%)
Aug 14, 2018	28.11	28.14	28.11	28.14	548	-0.01(-0.04%)
Aug 13, 2018	28.15	28.15	28.15	28.15	65	+0.35(+1.26%)
Aug 10, 2018	28.25	28.25	27.80	27.80	400	-0.17(-0.61%)
Aug 09, 2018	28.05	28.05	27.97	27.97	693	+0.13(+0.47%)
Aug 08, 2018	27.84	27.84	27.84	27.84	5	+0.00(+0.00%)
Aug 07, 2018	27.88	27.88	27.81	27.84	3,703	+0.01(+0.04%)
Aug 06, 2018	27.87	27.87	27.83	27.83	831	-0.02(-0.06%)
Aug 03, 2018	27.75	27.84	27.75	27.84	1,100	+0.18(+0.66%)
Aug 02, 2018	27.65	27.66	27.65	27.66	644	+0.16(+0.59%)
Aug 01, 2018	27.50	27.50	27.50	27.50	752	+0.02(+0.07%)
Jul 31, 2018	27.52	27.52	27.48	27.48	909	+0.22(+0.81%)
Jul 30, 2018	27.77	27.77	27.26	27.26	2,569	-0.15(-0.55%)
Jul 27, 2018	27.56	27.57	27.41	27.41	700	-0.34(-1.23%)
Jul 26, 2018	27.77	27.80	27.75	27.75	1,153	+0.26(+0.95%)
Jul 25, 2018	27.48	27.52	27.48	27.49	632	+0.03(+0.11%)
Jul 24, 2018	27.46	27.46	27.46	27.46	80	+0.00(+0.00%)
Jul 23, 2018	27.48	27.48	27.46	27.46	347	+0.17(+0.63%)
Jul 20, 2018	27.29	27.29	27.29	27.29	75	+0.00(+0.00%)
Jul 19, 2018	27.29	27.29	27.29	27.29	82	+0.00(+0.00%)
Jul 18, 2018	27.29	27.29	27.29	27.29	9	+0.00(+0.00%)
Jul 17, 2018	27.38	27.38	27.29	27.29	708	-0.45(-1.63%)
Jul 16, 2018	27.74	27.74	27.74	27.74	109	+0.59(+2.17%)
Jul 13, 2018	27.15	27.15	27.15	27.15	59	+0.00(+0.00%)
Jul 12, 2018	27.15	27.15	27.15	27.15	9	+0.00(+0.00%)
Jul 11, 2018	27.15	27.15	27.15	27.15	274	-0.03(-0.12%)
Jul 10, 2018	27.28	27.28	27.17	27.18	1,088	+0.05(+0.19%)
Jul 09, 2018	27.11	27.13	27.11	27.13	352	+0.62(+2.35%)
Jul 06, 2018	26.51	26.51	26.51	26.51	8	+0.00(+0.00%)
Jul 05, 2018	26.51	26.51	26.51	26.51	4	+0.00(+0.00%)
Jul 03, 2018		26.51	26.51	26.51	0	+0.18(+0.67%)
Jul 02, 2018	26.33	26.33	26.33	26.33	136	-0.08(-0.30%)
Jun 29, 2018	26.41	26.41	26.41	26.41	202	+0.03(+0.11%)
Jun 28, 2018	26.38	26.38	26.38	26.38	249	-0.66(-2.46%)
Jun 27, 2018	27.04	27.04	27.04	27.04	0	+0.00(+0.00%)
Jun 26, 2018	27.04	27.04	27.04	27.04	32	-0.06(-0.21%)
Jun 25, 2018	27.10	27.10	27.10	27.10	13	+0.00(+0.00%)
Jun 22, 2018	27.10	27.10	27.10	27.10	58	+0.00(+0.00%)
Jun 21, 2018	27.10	27.10	27.10	27.10	204	+0.08(+0.30%)
Jun 20, 2018	27.02	27.02	27.02	27.02	0	+0.00(+0.00%)
Jun 19, 2018	27.01	27.02	27.01	27.02	691	-0.17(-0.62%)
Jun 18, 2018	27.19	27.19	27.19	27.19	0	+0.00(+0.00%)
Jun 15, 2018	27.20	27.20	27.19	27.19	202	-0.01(-0.04%)
Jun 14, 2018	27.20	27.20	27.20	27.20	201	+0.04(+0.15%)
Jun 13, 2018	27.85	27.85	27.16	27.16	1,715	-0.01(-0.04%)
Jun 12, 2018	27.17	27.17	27.17	27.17	2	+0.18(+0.67%)
Jun 11, 2018	26.99	26.99	26.99	26.99	7	+0.72(+2.74%)
Jun 08, 2018	26.27	26.27	26.27	26.27	0	+0.00(+0.00%)
Jun 07, 2018	26.27	26.27	26.27	26.27	3	+0.00(+0.00%)
Jun 06, 2018	26.27	26.27	26.27	26.27	3	+0.00(+0.00%)
Jun 05, 2018	26.27	26.27	26.27	26.27	2	+0.00(+0.00%)
Jun 04, 2018	26.27	26.27	26.27	26.27	101	+0.32(+1.24%)
Jun 01, 2018	25.97	25.97	25.95	25.95	630	+0.22(+0.87%)
May 31, 2018	25.73	25.73	25.73	25.73	0	+0.00(+0.00%)
May 30, 2018	25.73	25.73	25.73	25.73	0	+0.00(+0.00%)
May 29, 2018	25.69	25.75	25.69	25.73	402	-0.37(-1.42%)
May 25, 2018		26.10	26.10	26.10	0	-0.17(-0.66%)
May 24, 2018	26.27	26.27	26.27	26.27	5	+0.23(+0.88%)
May 23, 2018	26.04	26.04	26.04	26.04	26	+0.00(+0.00%)
May 22, 2018	26.04	26.04	26.04	26.04	1	+0.00(+0.00%)
May 21, 2018	26.04	26.04	26.04	26.04	0	+0.00(+0.00%)
May 18, 2018	26.02	26.04	26.02	26.04	768	+0.29(+1.13%)
May 17, 2018	25.75	25.75	25.75	25.75	0	+0.00(+0.00%)
May 16, 2018	25.74	25.75	25.74	25.75	350	-0.24(-0.92%)
May 15, 2018	25.99	25.99	25.99	25.99	100	+0.33(+1.29%)
May 14, 2018	25.66	25.66	25.66	25.66	50	+0.01(+0.03%)
May 11, 2018	25.65	25.65	25.65	25.65	200	+0.13(+0.52%)
May 10, 2018	25.50	25.52	25.50	25.52	400	+0.38(+1.49%)
May 09, 2018	25.06	25.14	25.06	25.14	490	+0.09(+0.36%)
May 08, 2018	25.07	25.07	25.05	25.05	585	-0.25(-0.97%)
May 07, 2018	25.33	25.34	25.30	25.30	1,529	+0.38(+1.51%)
May 04, 2018	24.92	24.92	24.92	24.92	299	-0.10(-0.39%)
May 03, 2018	24.93	25.02	24.93	25.02	2,136	-0.54(-2.11%)
May 02, 2018	25.56	25.56	25.56	25.56	4	+0.04(+0.16%)
May 01, 2018	25.52	25.52	25.52	25.52	0	+0.00(+0.00%)
Apr 30, 2018	25.67	25.67	25.52	25.52	200	-0.12(-0.48%)
Apr 27, 2018	25.62	25.64	25.61	25.64	1,725	+0.31(+1.23%)
Apr 26, 2018	25.33	25.33	25.33	25.33	149	+0.00(+0.00%)
Apr 25, 2018	25.33	25.33	25.33	25.33	58	+0.02(+0.08%)
Apr 24, 2018	25.31	25.31	25.31	25.31	1	+0.00(+0.00%)
Apr 23, 2018	25.61	25.61	25.28	25.31	1,123	-0.18(-0.69%)
Apr 20, 2018	25.48	25.48	25.48	25.48	4	+0.00(+0.00%)
Apr 19, 2018	25.48	25.48	25.48	25.48	200	-0.01(-0.04%)
Apr 18, 2018	25.53	25.53	25.49	25.49	200	+0.09(+0.37%)
Apr 17, 2018	25.40	25.40	25.40	25.40	100	+0.66(+2.67%)
Apr 16, 2018	24.74	24.74	24.74	24.74	0	+0.00(+0.00%)
Apr 13, 2018	24.74	24.74	24.74	24.74	0	+0.00(+0.00%)
Apr 12, 2018	24.77	24.77	24.74	24.74	737	+0.15(+0.61%)
Apr 11, 2018	24.53	24.62	24.53	24.59	572	+0.20(+0.84%)
Apr 10, 2018	24.39	24.39	24.39	24.39	0	+0.00(+0.00%)
Apr 09, 2018	24.41	24.41	24.39	24.39	204	-0.11(-0.47%)
Apr 06, 2018	24.52	24.52	24.50	24.50	1,119	-0.27(-1.09%)
Apr 05, 2018	24.77	24.77	24.77	24.77	848	+0.77(+3.21%)
Apr 04, 2018	24.00	24.00	24.00	24.00	0	+0.00(+0.00%)
Apr 03, 2018	24.00	24.00	24.00	24.00	0	+0.00(+0.00%)
Apr 02, 2018	24.00	24.00	24.00	24.00	637	-0.47(-1.92%)
Mar 29, 2018		24.47	24.47	24.47	0	+0.00(+0.00%)
Mar 28, 2018	24.47	24.47	24.47	24.47	0	+0.00(+0.00%)
Mar 27, 2018	24.47	24.47	24.47	24.47	600	+0.00(+0.00%)
Mar 26, 2018	24.47	24.47	24.47	24.47	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.