Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	29.45	29.57	29.36	29.36	20,000	-0.24(-0.81%)
Nov 29, 2018	29.42	29.66	29.38	29.60	45,985	+0.27(+0.92%)
Nov 28, 2018	28.89	29.38	28.88	29.33	5,207	+0.99(+3.51%)
Nov 27, 2018	28.18	28.41	28.18	28.34	2,333	+0.05(+0.18%)
Nov 26, 2018	28.29	28.29	28.29	28.29	525	+0.23(+0.84%)
Nov 23, 2018	27.86	28.13	27.86	28.05	1,200	+0.11(+0.39%)
Nov 21, 2018		27.94	27.94	27.94	0	+0.18(+0.65%)
Nov 20, 2018	27.87	27.93	27.66	27.76	3,429	-0.31(-1.10%)
Nov 19, 2018	28.75	28.75	28.05	28.07	2,081	-0.70(-2.45%)
Nov 16, 2018	28.50	28.77	28.50	28.77	2,300	+0.46(+1.61%)
Nov 15, 2018	28.32	28.32	28.32	28.32	153	+0.00(+0.00%)
Nov 14, 2018	28.46	28.46	28.13	28.32	4,070	-0.07(-0.26%)
Nov 13, 2018	28.78	28.78	28.39	28.39	6,574	-0.40(-1.38%)
Nov 12, 2018	29.10	29.10	28.79	28.79	3,190	-0.53(-1.81%)
Nov 09, 2018	29.38	29.38	29.07	29.32	4,100	-0.16(-0.54%)
Nov 08, 2018	29.40	29.52	29.38	29.48	6,687	+0.17(+0.58%)
Nov 07, 2018	28.57	29.34	28.57	29.31	5,021	+0.92(+3.24%)
Nov 06, 2018	28.28	28.44	28.28	28.39	2,572	+0.09(+0.32%)
Nov 05, 2018	28.15	28.30	28.15	28.30	51,649	+0.16(+0.57%)
Nov 02, 2018	28.39	28.44	28.12	28.14	47,800	+0.04(+0.14%)
Nov 01, 2018	28.01	28.19	28.01	28.10	920	+0.09(+0.33%)
Oct 31, 2018	27.93	28.13	27.87	28.01	2,583	+0.66(+2.42%)
Oct 30, 2018	27.48	27.53	27.34	27.34	1,430	+0.26(+0.98%)
Oct 29, 2018	27.72	27.72	26.92	27.08	3,212	-0.15(-0.55%)
Oct 26, 2018	27.19	27.39	27.13	27.23	1,500	-0.05(-0.18%)
Oct 25, 2018	27.29	27.32	27.28	27.28	953	-0.12(-0.45%)
Oct 24, 2018	28.25	28.25	27.40	27.40	7,811	-0.34(-1.21%)
Oct 23, 2018	27.72	27.74	27.72	27.74	430	-0.51(-1.81%)
Oct 22, 2018	28.24	28.30	28.12	28.25	1,082	-0.13(-0.46%)
Oct 19, 2018	28.81	28.83	28.38	28.38	1,600	-0.33(-1.16%)
Oct 18, 2018	28.90	28.90	28.63	28.71	740	-0.27(-0.92%)
Oct 17, 2018	28.88	29.07	28.81	28.98	15,520	-0.07(-0.24%)
Oct 16, 2018	28.78	29.05	28.63	29.05	3,047	+0.66(+2.32%)
Oct 15, 2018	28.53	28.53	28.21	28.39	3,594	+0.04(+0.14%)
Oct 12, 2018	28.35	28.43	28.07	28.35	2,500	+0.34(+1.22%)
Oct 11, 2018	28.45	28.47	28.01	28.01	4,092	-0.49(-1.73%)
Oct 10, 2018	29.07	29.07	28.50	28.50	2,330	-0.67(-2.29%)
Oct 09, 2018	29.27	29.27	29.17	29.17	432	+0.28(+0.97%)
Oct 08, 2018	29.18	29.25	28.86	28.89	5,706	-0.27(-0.93%)
Oct 05, 2018	29.31	29.37	29.16	29.16	1,800	-0.08(-0.26%)
Oct 04, 2018	29.70	29.70	29.24	29.24	2,576	-0.46(-1.54%)
Oct 03, 2018	29.79	29.81	29.64	29.70	7,991	-0.13(-0.45%)
Oct 02, 2018	30.07	30.07	29.78	29.83	2,695	-0.06(-0.21%)
Oct 01, 2018	30.05	30.08	29.89	29.89	5,059	+0.09(+0.31%)
Sep 28, 2018	29.77	29.81	29.68	29.80	2,800	+0.19(+0.64%)
Sep 27, 2018	29.68	29.69	29.61	29.61	1,316	+0.00(+0.01%)
Sep 26, 2018	29.63	29.71	29.61	29.61	1,718	+0.05(+0.17%)
Sep 25, 2018	29.66	29.69	29.56	29.56	4,924	+0.05(+0.18%)
Sep 24, 2018	29.51	29.51	29.51	29.51	591	+0.06(+0.19%)
Sep 21, 2018	29.45	29.51	29.45	29.45	1,000	-0.01(-0.03%)
Sep 20, 2018	29.39	29.46	29.39	29.46	773	+0.14(+0.49%)
Sep 19, 2018	29.30	29.33	29.30	29.31	1,467	+0.00(+0.02%)
Sep 18, 2018	29.41	29.41	29.31	29.31	330	+0.09(+0.31%)
Sep 17, 2018	29.20	29.22	29.20	29.22	1,011	-0.07(-0.25%)
Sep 14, 2018	29.52	29.52	29.29	29.29	2,100	-0.02(-0.07%)
Sep 13, 2018	29.22	29.31	29.22	29.31	3,320	+0.57(+1.98%)
Sep 12, 2018	28.74	28.74	28.74	28.74	7	+0.00(+0.00%)
Sep 11, 2018	28.74	28.74	28.74	28.74	512	-0.02(-0.07%)
Sep 10, 2018	29.17	29.17	28.76	28.76	794	-0.24(-0.83%)
Sep 07, 2018	29.00	29.00	29.00	29.00	300	+0.00(+0.01%)
Sep 06, 2018	28.89	29.01	28.85	29.00	2,940	+0.26(+0.90%)
Sep 05, 2018	28.95	28.95	28.74	28.74	318	-0.26(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.