Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 25.73 | 25.73 | 25.73 | 25.73 | 0 | +0.00(+0.00%) |
May 30, 2018 | 25.73 | 25.73 | 25.73 | 25.73 | 0 | +0.00(+0.00%) |
May 29, 2018 | 25.69 | 25.75 | 25.69 | 25.73 | 402 | -0.37(-1.42%) |
May 25, 2018 | 26.10 | 26.10 | 26.10 | 0 | -0.17(-0.66%) | |
May 24, 2018 | 26.27 | 26.27 | 26.27 | 26.27 | 5 | +0.23(+0.88%) |
May 23, 2018 | 26.04 | 26.04 | 26.04 | 26.04 | 26 | +0.00(+0.00%) |
May 22, 2018 | 26.04 | 26.04 | 26.04 | 26.04 | 1 | +0.00(+0.00%) |
May 21, 2018 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | +0.00(+0.00%) |
May 18, 2018 | 26.02 | 26.04 | 26.02 | 26.04 | 768 | +0.29(+1.13%) |
May 17, 2018 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) |
May 16, 2018 | 25.74 | 25.75 | 25.74 | 25.75 | 350 | -0.24(-0.92%) |
May 15, 2018 | 25.99 | 25.99 | 25.99 | 25.99 | 100 | +0.33(+1.29%) |
May 14, 2018 | 25.66 | 25.66 | 25.66 | 25.66 | 50 | +0.01(+0.03%) |
May 11, 2018 | 25.65 | 25.65 | 25.65 | 25.65 | 200 | +0.13(+0.52%) |
May 10, 2018 | 25.50 | 25.52 | 25.50 | 25.52 | 400 | +0.38(+1.49%) |
May 09, 2018 | 25.06 | 25.14 | 25.06 | 25.14 | 490 | +0.09(+0.36%) |
May 08, 2018 | 25.07 | 25.07 | 25.05 | 25.05 | 585 | -0.25(-0.97%) |
May 07, 2018 | 25.33 | 25.34 | 25.30 | 25.30 | 1,529 | +0.38(+1.51%) |
May 04, 2018 | 24.92 | 24.92 | 24.92 | 24.92 | 299 | -0.10(-0.39%) |
May 03, 2018 | 24.93 | 25.02 | 24.93 | 25.02 | 2,136 | -0.54(-2.11%) |
May 02, 2018 | 25.56 | 25.56 | 25.56 | 25.56 | 4 | +0.04(+0.16%) |
May 01, 2018 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | +0.00(+0.00%) |
Apr 30, 2018 | 25.67 | 25.67 | 25.52 | 25.52 | 200 | -0.12(-0.48%) |
Apr 27, 2018 | 25.62 | 25.64 | 25.61 | 25.64 | 1,725 | +0.31(+1.23%) |
Apr 26, 2018 | 25.33 | 25.33 | 25.33 | 25.33 | 149 | +0.00(+0.00%) |
Apr 25, 2018 | 25.33 | 25.33 | 25.33 | 25.33 | 58 | +0.02(+0.08%) |
Apr 24, 2018 | 25.31 | 25.31 | 25.31 | 25.31 | 1 | +0.00(+0.00%) |
Apr 23, 2018 | 25.61 | 25.61 | 25.28 | 25.31 | 1,123 | -0.18(-0.69%) |
Apr 20, 2018 | 25.48 | 25.48 | 25.48 | 25.48 | 4 | +0.00(+0.00%) |
Apr 19, 2018 | 25.48 | 25.48 | 25.48 | 25.48 | 200 | -0.01(-0.04%) |
Apr 18, 2018 | 25.53 | 25.53 | 25.49 | 25.49 | 200 | +0.09(+0.37%) |
Apr 17, 2018 | 25.40 | 25.40 | 25.40 | 25.40 | 100 | +0.66(+2.67%) |
Apr 16, 2018 | 24.74 | 24.74 | 24.74 | 24.74 | 0 | +0.00(+0.00%) |
Apr 13, 2018 | 24.74 | 24.74 | 24.74 | 24.74 | 0 | +0.00(+0.00%) |
Apr 12, 2018 | 24.77 | 24.77 | 24.74 | 24.74 | 737 | +0.15(+0.61%) |
Apr 11, 2018 | 24.53 | 24.62 | 24.53 | 24.59 | 572 | +0.20(+0.84%) |
Apr 10, 2018 | 24.39 | 24.39 | 24.39 | 24.39 | 0 | +0.00(+0.00%) |
Apr 09, 2018 | 24.41 | 24.41 | 24.39 | 24.39 | 204 | -0.11(-0.47%) |
Apr 06, 2018 | 24.52 | 24.52 | 24.50 | 24.50 | 1,119 | -0.27(-1.09%) |
Apr 05, 2018 | 24.77 | 24.77 | 24.77 | 24.77 | 848 | +0.77(+3.21%) |
Apr 04, 2018 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Apr 03, 2018 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Apr 02, 2018 | 24.00 | 24.00 | 24.00 | 24.00 | 637 | -0.47(-1.92%) |
Mar 29, 2018 | 24.47 | 24.47 | 24.47 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 24.47 | 24.47 | 24.47 | 24.47 | 0 | +0.00(+0.00%) |
Mar 27, 2018 | 24.47 | 24.47 | 24.47 | 24.47 | 600 | +0.00(+0.00%) |
Mar 26, 2018 | 24.47 | 24.47 | 24.47 | 24.47 | 0 | +0.00(+0.00%) |