Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	27.52	27.52	27.48	27.48	909	+0.22(+0.81%)
Jul 30, 2018	27.77	27.77	27.26	27.26	2,569	-0.15(-0.55%)
Jul 27, 2018	27.56	27.57	27.41	27.41	700	-0.34(-1.23%)
Jul 26, 2018	27.77	27.80	27.75	27.75	1,153	+0.26(+0.95%)
Jul 25, 2018	27.48	27.52	27.48	27.49	632	+0.03(+0.11%)
Jul 24, 2018	27.46	27.46	27.46	27.46	80	+0.00(+0.00%)
Jul 23, 2018	27.48	27.48	27.46	27.46	347	+0.17(+0.63%)
Jul 20, 2018	27.29	27.29	27.29	27.29	75	+0.00(+0.00%)
Jul 19, 2018	27.29	27.29	27.29	27.29	82	+0.00(+0.00%)
Jul 18, 2018	27.29	27.29	27.29	27.29	9	+0.00(+0.00%)
Jul 17, 2018	27.38	27.38	27.29	27.29	708	-0.45(-1.63%)
Jul 16, 2018	27.74	27.74	27.74	27.74	109	+0.59(+2.17%)
Jul 13, 2018	27.15	27.15	27.15	27.15	59	+0.00(+0.00%)
Jul 12, 2018	27.15	27.15	27.15	27.15	9	+0.00(+0.00%)
Jul 11, 2018	27.15	27.15	27.15	27.15	274	-0.03(-0.12%)
Jul 10, 2018	27.28	27.28	27.17	27.18	1,088	+0.05(+0.19%)
Jul 09, 2018	27.11	27.13	27.11	27.13	352	+0.62(+2.35%)
Jul 06, 2018	26.51	26.51	26.51	26.51	8	+0.00(+0.00%)
Jul 05, 2018	26.51	26.51	26.51	26.51	4	+0.00(+0.00%)
Jul 03, 2018		26.51	26.51	26.51	0	+0.18(+0.67%)
Jul 02, 2018	26.33	26.33	26.33	26.33	136	-0.08(-0.30%)
Jun 29, 2018	26.41	26.41	26.41	26.41	202	+0.03(+0.11%)
Jun 28, 2018	26.38	26.38	26.38	26.38	249	-0.66(-2.46%)
Jun 27, 2018	27.04	27.04	27.04	27.04	0	+0.00(+0.00%)
Jun 26, 2018	27.04	27.04	27.04	27.04	32	-0.06(-0.21%)
Jun 25, 2018	27.10	27.10	27.10	27.10	13	+0.00(+0.00%)
Jun 22, 2018	27.10	27.10	27.10	27.10	58	+0.00(+0.00%)
Jun 21, 2018	27.10	27.10	27.10	27.10	204	+0.08(+0.30%)
Jun 20, 2018	27.02	27.02	27.02	27.02	0	+0.00(+0.00%)
Jun 19, 2018	27.01	27.02	27.01	27.02	691	-0.17(-0.62%)
Jun 18, 2018	27.19	27.19	27.19	27.19	0	+0.00(+0.00%)
Jun 15, 2018	27.20	27.20	27.19	27.19	202	-0.01(-0.04%)
Jun 14, 2018	27.20	27.20	27.20	27.20	201	+0.04(+0.15%)
Jun 13, 2018	27.85	27.85	27.16	27.16	1,715	-0.01(-0.04%)
Jun 12, 2018	27.17	27.17	27.17	27.17	2	+0.18(+0.67%)
Jun 11, 2018	26.99	26.99	26.99	26.99	7	+0.72(+2.74%)
Jun 08, 2018	26.27	26.27	26.27	26.27	0	+0.00(+0.00%)
Jun 07, 2018	26.27	26.27	26.27	26.27	3	+0.00(+0.00%)
Jun 06, 2018	26.27	26.27	26.27	26.27	3	+0.00(+0.00%)
Jun 05, 2018	26.27	26.27	26.27	26.27	2	+0.00(+0.00%)
Jun 04, 2018	26.27	26.27	26.27	26.27	101	+0.32(+1.24%)
Jun 01, 2018	25.97	25.97	25.95	25.95	630	+0.22(+0.87%)
May 31, 2018	25.73	25.73	25.73	25.73	0	+0.00(+0.00%)
May 30, 2018	25.73	25.73	25.73	25.73	0	+0.00(+0.00%)
May 29, 2018	25.69	25.75	25.69	25.73	402	-0.37(-1.42%)
May 25, 2018		26.10	26.10	26.10	0	-0.17(-0.66%)
May 24, 2018	26.27	26.27	26.27	26.27	5	+0.23(+0.88%)
May 23, 2018	26.04	26.04	26.04	26.04	26	+0.00(+0.00%)
May 22, 2018	26.04	26.04	26.04	26.04	1	+0.00(+0.00%)
May 21, 2018	26.04	26.04	26.04	26.04	0	+0.00(+0.00%)
May 18, 2018	26.02	26.04	26.02	26.04	768	+0.29(+1.13%)
May 17, 2018	25.75	25.75	25.75	25.75	0	+0.00(+0.00%)
May 16, 2018	25.74	25.75	25.74	25.75	350	-0.24(-0.92%)
May 15, 2018	25.99	25.99	25.99	25.99	100	+0.33(+1.29%)
May 14, 2018	25.66	25.66	25.66	25.66	50	+0.01(+0.03%)
May 11, 2018	25.65	25.65	25.65	25.65	200	+0.13(+0.52%)
May 10, 2018	25.50	25.52	25.50	25.52	400	+0.38(+1.49%)
May 09, 2018	25.06	25.14	25.06	25.14	490	+0.09(+0.36%)
May 08, 2018	25.07	25.07	25.05	25.05	585	-0.25(-0.97%)
May 07, 2018	25.33	25.34	25.30	25.30	1,529	+0.38(+1.51%)
May 04, 2018	24.92	24.92	24.92	24.92	299	-0.10(-0.39%)
May 03, 2018	24.93	25.02	24.93	25.02	2,136	-0.54(-2.11%)
May 02, 2018	25.56	25.56	25.56	25.56	4	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.