Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	33.11	33.34	33.11	33.34	700	-0.20(-0.60%)
Jul 30, 2020	33.50	33.59	33.15	33.54	2,436	-0.19(-0.56%)
Jul 29, 2020	33.71	33.85	33.69	33.73	45,521	+0.72(+2.17%)
Jul 28, 2020	33.16	33.16	33.01	33.01	510	-0.17(-0.51%)
Jul 27, 2020	33.23	33.23	33.17	33.18	816	+0.18(+0.55%)
Jul 24, 2020	33.06	33.06	32.90	33.00	5,600	-0.28(-0.83%)
Jul 23, 2020	33.53	33.58	33.16	33.28	3,415	-0.07(-0.21%)
Jul 22, 2020	32.93	33.35	32.93	33.35	3,024	+0.41(+1.25%)
Jul 21, 2020	33.04	33.10	32.94	32.94	2,246	+0.12(+0.35%)
Jul 20, 2020	32.98	32.98	32.75	32.82	5,154	-0.09(-0.28%)
Jul 17, 2020	32.60	33.01	32.52	32.91	4,000	+0.58(+1.80%)
Jul 16, 2020	32.21	32.33	32.21	32.33	1,092	-0.11(-0.34%)
Jul 15, 2020	32.29	32.45	32.29	32.44	1,561	+0.59(+1.85%)
Jul 14, 2020	31.39	31.85	31.38	31.85	1,367	+0.71(+2.27%)
Jul 13, 2020	31.20	31.74	31.14	31.14	1,962	+0.05(+0.15%)
Jul 10, 2020	31.21	31.21	30.92	31.10	3,100	-0.01(-0.04%)
Jul 09, 2020	31.22	31.34	31.00	31.11	4,201	-0.22(-0.69%)
Jul 08, 2020	31.40	31.40	31.20	31.33	2,697	+0.09(+0.28%)
Jul 07, 2020	31.28	31.57	31.23	31.24	3,291	-0.40(-1.27%)
Jul 06, 2020	31.94	31.94	31.57	31.64	22,510	+0.32(+1.02%)
Jul 02, 2020	31.51	31.59	31.32	31.32	5,600	+0.22(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.