Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	52.18	52.29	51.98	51.98	6,900	-0.66(-1.25%)
Apr 29, 2021	53.00	53.00	52.23	52.64	20,836	+0.15(+0.29%)
Apr 28, 2021	52.86	52.86	52.49	52.49	7,537	-0.19(-0.36%)
Apr 27, 2021	52.55	52.71	52.50	52.68	10,131	-0.03(-0.05%)
Apr 26, 2021	52.49	52.78	52.49	52.71	6,099	+0.35(+0.66%)
Apr 23, 2021	51.63	52.50	51.63	52.36	6,700	+0.78(+1.51%)
Apr 22, 2021	52.18	52.30	51.41	51.58	17,715	-0.51(-0.97%)
Apr 21, 2021	51.48	52.09	51.43	52.09	11,763	+0.36(+0.69%)
Apr 20, 2021	52.26	52.26	51.46	51.73	11,273	-0.39(-0.75%)
Apr 19, 2021	52.27	52.68	51.98	52.12	15,432	-0.49(-0.93%)
Apr 16, 2021	52.71	52.71	52.49	52.61	10,600	-0.05(-0.10%)
Apr 15, 2021	52.45	52.67	52.35	52.66	11,440	+0.94(+1.82%)
Apr 14, 2021	52.51	52.51	51.72	51.72	21,476	-0.64(-1.22%)
Apr 13, 2021	52.17	52.41	52.08	52.36	5,702	+0.51(+0.98%)
Apr 12, 2021	51.94	51.96	51.53	51.85	12,687	-0.09(-0.18%)
Apr 09, 2021	51.42	51.95	51.25	51.94	10,300	+0.48(+0.94%)
Apr 08, 2021	51.15	51.50	51.15	51.46	18,245	+0.65(+1.28%)
Apr 07, 2021	50.39	50.90	50.39	50.81	6,405	+0.33(+0.66%)
Apr 06, 2021	50.59	50.75	50.47	50.47	8,931	-0.11(-0.21%)
Apr 05, 2021	49.99	50.60	49.99	50.58	10,699	+1.02(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.