Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	220.98	221.09	218.73	219.84	17,503	-1.43(-0.65%)
Nov 27, 2020	219.00	221.43	219.00	221.27	11,482	+2.94(+1.34%)
Nov 25, 2020	220.84	220.84	217.42	218.34	55,463	-2.13(-0.96%)
Nov 24, 2020	219.68	222.49	219.31	220.46	21,195	+1.55(+0.71%)
Nov 23, 2020	219.33	220.34	218.25	218.91	17,657	+0.65(+0.30%)
Nov 20, 2020	217.66	218.69	216.62	218.26	18,146	+0.09(+0.04%)
Nov 19, 2020	219.85	219.85	216.24	218.17	64,810	-1.91(-0.87%)
Nov 18, 2020	224.80	224.80	220.05	220.08	45,540	-3.90(-1.74%)
Nov 17, 2020	223.25	224.47	222.01	223.98	23,164	-2.73(-1.20%)
Nov 16, 2020	229.47	229.47	225.44	226.71	23,730	+0.55(+0.24%)
Nov 13, 2020	225.65	226.71	224.25	226.17	25,630	+2.43(+1.09%)
Nov 12, 2020	223.71	226.38	222.63	223.74	48,678	-0.29(-0.13%)
Nov 11, 2020	226.79	226.79	223.61	224.03	29,154	-0.83(-0.37%)
Nov 10, 2020	221.57	225.41	219.20	224.86	38,787	+4.23(+1.92%)
Nov 09, 2020	226.38	227.16	220.44	220.63	39,803	+2.14(+0.98%)
Nov 06, 2020	220.34	220.87	217.68	218.49	30,448	-1.57(-0.71%)
Nov 05, 2020	220.86	222.71	218.10	220.06	126,716	+2.46(+1.13%)
Nov 04, 2020	213.97	220.80	213.83	217.60	184,486	+9.90(+4.77%)
Nov 03, 2020	203.19	208.66	203.19	207.70	50,756	+7.36(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.