Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	33.82	33.93	33.48	33.93	100,518	+0.10(+0.30%)
Jun 27, 2019	33.47	33.91	33.37	33.83	163,047	+0.46(+1.36%)
Jun 26, 2019	33.92	33.92	33.37	33.37	372,191	-0.54(-1.58%)
Jun 25, 2019	34.10	34.10	33.85	33.91	1,045,682	-0.14(-0.42%)
Jun 24, 2019	34.30	34.30	33.87	34.06	279,315	-0.27(-0.78%)
Jun 21, 2019	33.96	34.37	33.73	34.32	206,088	+0.35(+1.03%)
Jun 20, 2019	34.48	34.48	33.91	33.97	574,456	-0.20(-0.59%)
Jun 19, 2019	33.82	34.22	33.82	34.18	344,809	+0.37(+1.08%)
Jun 18, 2019	33.93	34.12	33.78	33.81	548,756	+0.04(+0.13%)
Jun 17, 2019	33.53	33.77	33.47	33.77	115,081	+0.26(+0.77%)
Jun 14, 2019	33.65	33.68	33.41	33.51	174,797	-0.07(-0.22%)
Jun 13, 2019	33.36	33.60	33.23	33.58	123,504	+0.29(+0.87%)
Jun 12, 2019	33.39	33.39	33.00	33.29	122,191	-0.13(-0.39%)
Jun 11, 2019	33.83	33.83	33.39	33.42	169,487	-0.28(-0.83%)
Jun 10, 2019	33.59	33.83	33.59	33.70	196,207	+0.30(+0.91%)
Jun 07, 2019	33.15	33.51	33.12	33.40	259,670	+0.32(+0.98%)
Jun 06, 2019	33.09	33.25	33.02	33.07	196,015	+0.04(+0.11%)
Jun 05, 2019	33.34	33.34	32.91	33.03	254,850	-0.08(-0.24%)
Jun 04, 2019	32.75	33.17	32.59	33.11	454,508	+0.67(+2.05%)
Jun 03, 2019	32.58	32.84	32.29	32.45	1,885,629	-0.13(-0.39%)
May 31, 2019	32.43	32.72	32.19	32.58	580,468	-0.09(-0.28%)
May 30, 2019	32.78	32.81	32.48	32.67	443,333	+0.14(+0.43%)
May 29, 2019	32.47	32.58	32.25	32.53	465,789	-0.09(-0.29%)
May 28, 2019	33.17	33.25	32.62	32.62	1,471,289	-0.51(-1.55%)
May 24, 2019	33.05	33.19	32.82	33.13	833,066	+0.19(+0.58%)
May 23, 2019	33.24	33.24	32.75	32.94	336,929	-0.56(-1.68%)
May 22, 2019	33.40	33.56	33.30	33.51	270,415	-0.06(-0.19%)
May 21, 2019	33.15	33.67	33.12	33.57	1,630,263	+0.63(+1.90%)
May 20, 2019	32.56	33.03	32.40	32.95	485,613	+0.24(+0.74%)
May 17, 2019	32.32	32.91	32.32	32.70	214,202	+0.16(+0.49%)
May 16, 2019	32.56	32.97	32.46	32.54	554,072	+0.06(+0.20%)
May 15, 2019	32.27	32.61	32.07	32.48	314,963	+0.06(+0.19%)
May 14, 2019	32.62	32.70	32.42	32.42	377,456	-0.08(-0.24%)
May 13, 2019	32.41	32.57	32.20	32.49	595,852	-0.56(-1.69%)
May 10, 2019	32.85	33.18	32.34	33.05	1,928,834	+0.22(+0.66%)
May 09, 2019	32.56	33.03	32.42	32.84	405,130	-0.03(-0.08%)
May 08, 2019	32.74	33.06	32.43	32.86	441,676	+0.08(+0.25%)
May 07, 2019	33.02	33.30	32.54	32.78	2,185,766	-0.51(-1.55%)
May 06, 2019	32.08	33.34	32.07	33.30	1,960,792	+0.69(+2.11%)
May 03, 2019	32.61	32.68	32.17	32.61	398,093	+0.13(+0.41%)
May 02, 2019	32.23	32.47	31.85	32.47	521,164	+0.17(+0.54%)
May 01, 2019	32.55	32.64	32.20	32.30	471,579	-0.08(-0.24%)
Apr 30, 2019	32.76	32.82	31.94	32.38	379,280	-0.28(-0.84%)
Apr 29, 2019	32.67	32.75	32.36	32.65	875,598	-0.01(-0.02%)
Apr 26, 2019	32.00	32.66	31.95	32.66	766,885	+0.71(+2.22%)
Apr 25, 2019	31.66	32.09	31.52	31.95	1,585,488	+0.20(+0.62%)
Apr 24, 2019	31.55	31.84	31.46	31.75	1,066,456	+0.21(+0.67%)
Apr 23, 2019	30.77	31.72	30.77	31.54	1,357,155	+0.89(+2.89%)
Apr 22, 2019	30.53	30.90	30.44	30.66	1,044,490	+0.17(+0.56%)
Apr 18, 2019	30.05	30.53	29.64	30.48	2,761,900	+0.57(+1.91%)
Apr 17, 2019	31.09	31.09	29.49	29.91	2,724,566	-1.03(-3.33%)
Apr 16, 2019	32.90	32.96	30.72	30.94	1,858,546	-1.49(-4.58%)
Apr 15, 2019	32.03	32.48	31.96	32.43	834,344	+0.55(+1.73%)
Apr 12, 2019	33.04	33.04	31.73	31.87	571,880	-1.00(-3.04%)
Apr 11, 2019	33.85	33.88	32.77	32.87	253,466	-0.91(-2.71%)
Apr 10, 2019	33.91	33.94	33.75	33.79	127,647	-0.07(-0.19%)
Apr 09, 2019	33.69	33.99	33.61	33.85	458,413	+0.01(+0.02%)
Apr 08, 2019	33.95	33.99	33.68	33.85	182,294	-0.15(-0.43%)
Apr 05, 2019	33.65	34.02	33.65	33.99	254,113	+0.42(+1.26%)
Apr 04, 2019	33.31	33.60	33.31	33.57	266,566	+0.29(+0.86%)
Apr 03, 2019	33.31	33.45	33.17	33.29	273,795	+0.16(+0.48%)
Apr 02, 2019	33.31	33.31	32.97	33.13	247,156	-0.22(-0.66%)
Apr 01, 2019	33.52	33.52	33.10	33.35	232,248	+0.12(+0.35%)
Mar 29, 2019	32.95	33.28	32.85	33.23	952,797	+0.44(+1.34%)
Mar 28, 2019	32.75	32.84	32.54	32.79	525,624	+0.14(+0.43%)
Mar 27, 2019	32.84	32.98	32.21	32.65	1,043,894	-0.25(-0.76%)
Mar 26, 2019	33.66	33.67	32.74	32.90	415,507	-0.61(-1.81%)
Mar 25, 2019	33.75	33.75	33.03	33.51	353,747	-0.26(-0.76%)
Mar 22, 2019	34.40	34.44	33.76	33.77	282,403	-0.77(-2.22%)
Mar 21, 2019	33.95	34.59	33.93	34.53	255,593	+0.45(+1.31%)
Mar 20, 2019	34.75	34.75	34.07	34.09	179,334	-0.71(-2.03%)
Mar 19, 2019	34.64	35.03	34.52	34.79	348,047	+0.29(+0.84%)
Mar 18, 2019	34.19	34.53	34.15	34.50	2,445,015	+0.39(+1.15%)
Mar 15, 2019	34.41	34.44	34.01	34.11	374,907	-0.23(-0.67%)
Mar 14, 2019	34.34	34.53	34.30	34.34	327,195	+0.03(+0.09%)
Mar 13, 2019	33.76	34.44	33.76	34.31	415,879	+0.70(+2.08%)
Mar 12, 2019	33.32	33.68	33.32	33.61	312,456	+0.39(+1.17%)
Mar 11, 2019	32.93	33.27	32.73	33.22	342,712	+0.40(+1.23%)
Mar 08, 2019	32.49	32.84	32.40	32.82	804,889	+0.11(+0.35%)
Mar 07, 2019	33.05	33.18	32.64	32.71	222,463	-0.29(-0.87%)
Mar 06, 2019	33.94	33.94	32.97	32.99	1,240,525	-0.92(-2.72%)
Mar 05, 2019	34.00	34.12	33.65	33.91	829,521	-0.09(-0.25%)
Mar 04, 2019	35.20	35.20	33.83	34.00	762,209	-1.07(-3.06%)
Mar 01, 2019	34.79	35.12	34.79	35.07	340,044	+0.52(+1.52%)
Feb 28, 2019	34.84	35.09	34.38	34.55	734,071	-0.36(-1.03%)
Feb 27, 2019	35.63	35.67	34.76	34.91	790,595	-0.85(-2.36%)
Feb 26, 2019	36.00	36.11	35.75	35.76	246,802	-0.29(-0.81%)
Feb 25, 2019	36.42	36.49	36.03	36.05	862,833	-0.24(-0.65%)
Feb 22, 2019	36.16	36.29	36.06	36.29	116,716	+0.18(+0.51%)
Feb 21, 2019	36.45	36.46	35.96	36.10	223,408	-0.37(-1.01%)
Feb 20, 2019	36.48	36.59	36.25	36.47	316,413	-0.17(-0.48%)
Feb 19, 2019	36.66	36.74	36.48	36.64	1,840,833	-0.07(-0.19%)
Feb 15, 2019	36.21	36.73	36.21	36.71	154,611	+0.73(+2.04%)
Feb 14, 2019	35.66	36.10	35.49	35.98	145,370	+0.13(+0.38%)
Feb 13, 2019	35.70	35.96	35.62	35.85	322,516	+0.24(+0.67%)
Feb 12, 2019	35.31	35.64	35.14	35.61	240,734	+0.54(+1.54%)
Feb 11, 2019	35.23	35.23	35.00	35.07	196,952	-0.10(-0.30%)
Feb 08, 2019	35.60	35.61	34.91	35.17	269,812	-0.61(-1.69%)
Feb 07, 2019	35.56	35.90	35.51	35.78	228,471	+0.06(+0.17%)
Feb 06, 2019	35.59	35.72	35.37	35.72	322,516	+0.06(+0.18%)
Feb 05, 2019	35.93	36.14	35.64	35.66	209,498	-0.12(-0.35%)
Feb 04, 2019	35.62	35.78	35.43	35.78	291,089	+0.14(+0.39%)
Feb 01, 2019	35.65	35.68	35.21	35.64	416,339	-0.08(-0.21%)
Jan 31, 2019	35.48	35.82	35.48	35.72	358,820	+0.19(+0.54%)
Jan 30, 2019	35.31	35.63	35.28	35.53	307,960	+0.52(+1.48%)
Jan 29, 2019	34.96	35.02	34.67	35.01	233,933	+0.15(+0.44%)
Jan 28, 2019	34.87	35.25	34.56	34.86	271,848	-0.29(-0.81%)
Jan 25, 2019	35.05	35.29	35.00	35.14	264,759	+0.36(+1.04%)
Jan 24, 2019	34.85	34.97	34.72	34.78	187,342	-0.11(-0.32%)
Jan 23, 2019	34.74	35.06	34.50	34.89	291,690	+0.31(+0.89%)
Jan 22, 2019	34.71	34.75	34.41	34.58	269,044	-0.29(-0.83%)
Jan 18, 2019	34.82	34.92	34.63	34.87	312,254	+0.33(+0.96%)
Jan 17, 2019	34.44	34.67	34.44	34.54	298,132	+0.05(+0.15%)
Jan 16, 2019	34.31	34.55	34.31	34.49	381,400	+0.31(+0.92%)
Jan 15, 2019	33.49	34.23	33.49	34.18	245,347	+0.69(+2.07%)
Jan 14, 2019	33.52	33.71	33.45	33.48	314,877	-0.19(-0.55%)
Jan 11, 2019	33.20	33.67	33.20	33.67	222,317	+0.27(+0.81%)
Jan 10, 2019	33.13	33.40	33.05	33.40	320,536	+0.08(+0.23%)
Jan 09, 2019	33.24	33.43	33.12	33.32	395,386	+0.26(+0.78%)
Jan 08, 2019	32.95	33.15	32.55	33.06	1,017,223	+0.44(+1.35%)
Jan 07, 2019	32.48	32.85	32.25	32.62	733,768	+0.26(+0.79%)
Jan 04, 2019	31.91	32.63	31.80	32.37	290,528	+0.85(+2.70%)
Jan 03, 2019	32.15	32.15	31.48	31.52	653,744	-0.77(-2.39%)
Jan 02, 2019	32.23	32.64	31.83	32.29	583,289	-0.41(-1.24%)
Dec 31, 2018	32.40	32.72	32.36	32.69	618,951	+0.32(+0.99%)
Dec 28, 2018	32.66	32.84	32.20	32.37	968,090	-1.06(-3.16%)
Dec 27, 2018	32.93	33.43	32.12	33.43	705,781	+0.14(+0.41%)
Dec 26, 2018	31.89	33.30	31.84	33.29	395,647	+1.46(+4.58%)
Dec 24, 2018	32.16	32.47	31.81	31.84	543,594	-0.56(-1.74%)
Dec 21, 2018	32.76	33.46	32.31	32.40	1,640,961	-0.51(-1.54%)
Dec 20, 2018	33.64	33.68	32.65	32.91	1,308,219	-1.00(-2.94%)
Dec 19, 2018	34.44	34.74	33.69	33.90	1,082,454	-0.46(-1.33%)
Dec 18, 2018	35.01	35.21	34.04	34.36	1,161,820	-0.51(-1.48%)
Dec 17, 2018	35.01	35.40	34.47	34.87	3,423,410	-1.08(-3.00%)
Dec 14, 2018	36.95	37.12	35.80	35.95	578,264	-1.30(-3.48%)
Dec 13, 2018	37.36	37.56	37.02	37.25	205,222	+0.01(+0.02%)
Dec 12, 2018	37.30	37.77	37.22	37.24	288,429	+0.40(+1.09%)
Dec 11, 2018	37.10	37.40	36.64	36.84	321,664	+0.11(+0.31%)
Dec 10, 2018	36.94	37.05	36.00	36.72	680,153	-0.33(-0.90%)
Dec 07, 2018	37.96	38.02	36.85	37.06	678,035	-0.95(-2.51%)
Dec 06, 2018	38.16	38.16	36.80	38.01	661,237	-0.69(-1.78%)
Dec 04, 2018	39.65	39.82	38.63	38.70	324,255	-0.95(-2.39%)
Dec 03, 2018	39.67	39.69	39.13	39.65	763,192	+0.36(+0.91%)
Nov 30, 2018	39.35	39.35	39.02	39.29	492,237	-0.04(-0.10%)
Nov 29, 2018	39.27	39.52	39.01	39.33	485,330	+0.11(+0.29%)
Nov 28, 2018	38.31	39.22	38.31	39.22	710,848	+1.18(+3.10%)
Nov 27, 2018	37.73	38.06	37.60	38.04	1,045,366	+0.21(+0.56%)
Nov 26, 2018	37.70	38.02	37.56	37.83	408,180	+0.53(+1.43%)
Nov 23, 2018	36.80	37.42	36.80	37.29	70,246	+0.34(+0.92%)
Nov 21, 2018		36.95	36.95	36.95	0	+0.17(+0.48%)
Nov 20, 2018	36.96	37.19	36.64	36.78	502,713	-0.53(-1.41%)
Nov 19, 2018	38.21	38.24	37.21	37.31	319,878	-0.91(-2.38%)
Nov 16, 2018	37.96	38.33	37.95	38.21	277,424	+0.16(+0.43%)
Nov 15, 2018	37.69	38.13	37.29	38.05	464,312	+0.17(+0.44%)
Nov 14, 2018	38.47	38.48	37.70	37.88	339,053	-0.41(-1.07%)
Nov 13, 2018	38.94	39.17	38.17	38.29	818,860	-0.58(-1.50%)
Nov 12, 2018	39.32	39.41	38.83	38.87	710,217	-0.47(-1.19%)
Nov 09, 2018	39.48	39.53	39.07	39.34	561,466	-0.18(-0.47%)
Nov 08, 2018	39.57	39.57	39.25	39.53	1,080,703	-0.05(-0.12%)
Nov 07, 2018	38.56	39.63	38.56	39.57	2,274,673	+1.44(+3.79%)
Nov 06, 2018	37.83	38.19	37.78	38.13	337,302	+0.31(+0.82%)
Nov 05, 2018	37.74	37.91	37.67	37.82	653,042	+0.09(+0.23%)
Nov 02, 2018	37.86	38.25	37.58	37.73	729,957	+0.00(+0.01%)
Nov 01, 2018	37.74	37.91	37.61	37.73	404,490	+0.30(+0.81%)
Oct 31, 2018	37.46	37.67	37.30	37.43	274,843	+0.30(+0.80%)
Oct 30, 2018	36.62	37.14	36.42	37.13	236,915	+0.60(+1.65%)
Oct 29, 2018	36.84	37.15	36.12	36.53	285,396	+0.01(+0.03%)
Oct 26, 2018	36.72	36.84	36.14	36.52	206,159	-0.55(-1.48%)
Oct 25, 2018	36.40	37.31	36.40	37.07	526,261	+0.66(+1.82%)
Oct 24, 2018	37.55	37.81	36.35	36.40	411,850	-1.27(-3.36%)
Oct 23, 2018	37.25	37.79	36.90	37.67	323,110	-0.12(-0.31%)
Oct 22, 2018	38.05	38.20	37.56	37.79	262,611	-0.21(-0.55%)
Oct 19, 2018	38.50	38.64	37.89	38.00	305,421	-0.46(-1.20%)
Oct 18, 2018	38.43	38.64	38.13	38.45	188,638	+0.03(+0.08%)
Oct 17, 2018	38.41	38.64	38.09	38.43	781,207	-0.09(-0.23%)
Oct 16, 2018	37.69	38.53	37.68	38.52	383,624	+1.14(+3.05%)
Oct 15, 2018	37.56	37.73	37.37	37.38	2,735,946	-0.14(-0.36%)
Oct 12, 2018	37.76	37.91	37.15	37.51	5,157,044	+0.16(+0.42%)
Oct 11, 2018	38.18	38.34	37.28	37.35	787,270	-0.98(-2.56%)
Oct 10, 2018	39.23	39.23	38.30	38.34	583,716	-0.79(-2.01%)
Oct 09, 2018	38.91	39.26	38.80	39.12	611,510	+0.22(+0.58%)
Oct 08, 2018	38.81	39.94	38.47	38.90	5,978,424	+0.07(+0.17%)
Oct 05, 2018	38.88	39.07	38.58	38.83	887,249	+0.06(+0.16%)
Oct 04, 2018	39.01	39.01	38.71	38.77	1,215,669	-0.29(-0.74%)
Oct 03, 2018	39.20	39.20	38.92	39.06	1,339,625	+0.07(+0.18%)
Oct 02, 2018	39.33	39.33	38.93	38.99	141,410	-0.33(-0.84%)
Oct 01, 2018	39.49	39.62	39.24	39.32	430,339	+0.06(+0.16%)
Sep 28, 2018	38.92	39.26	38.87	39.26	231,102	+0.30(+0.77%)
Sep 27, 2018	38.75	39.04	38.75	38.96	246,129	+0.32(+0.82%)
Sep 26, 2018	38.75	38.88	38.61	38.65	151,677	-0.04(-0.10%)
Sep 25, 2018	38.92	38.95	38.67	38.68	138,911	-0.25(-0.64%)
Sep 24, 2018	38.77	38.97	38.72	38.93	817,974	+0.06(+0.17%)
Sep 21, 2018	38.90	39.00	38.83	38.87	130,327	+0.01(+0.02%)
Sep 20, 2018	38.78	38.93	38.78	38.86	223,659	+0.19(+0.50%)
Sep 19, 2018	38.79	38.83	38.61	38.67	185,915	-0.13(-0.33%)
Sep 18, 2018	38.65	38.98	38.65	38.80	145,483	+0.20(+0.53%)
Sep 17, 2018	38.83	38.83	38.57	38.59	217,433	-0.13(-0.34%)
Sep 14, 2018	38.84	38.91	38.69	38.73	274,401	+0.01(+0.03%)
Sep 13, 2018	38.57	38.73	38.55	38.72	872,661	+0.34(+0.89%)
Sep 12, 2018	38.33	38.40	38.11	38.38	95,750	+0.11(+0.30%)
Sep 11, 2018	38.04	38.26	37.99	38.26	108,976	+0.11(+0.30%)
Sep 10, 2018	38.73	38.73	38.11	38.15	158,282	-0.54(-1.40%)
Sep 07, 2018	38.56	38.93	38.56	38.69	263,710	+0.04(+0.11%)
Sep 06, 2018	38.50	38.71	38.43	38.65	129,289	+0.16(+0.40%)
Sep 05, 2018	38.50	38.58	38.18	38.49	129,095	+0.02(+0.06%)
Sep 04, 2018	38.74	38.85	38.45	38.47	311,549	-0.22(-0.57%)
Aug 31, 2018		38.69	38.69	38.69	0	+0.23(+0.60%)
Aug 30, 2018	38.57	38.57	38.44	38.46	168,550	-0.16(-0.41%)
Aug 29, 2018	38.57	38.70	38.52	38.61	201,885	+0.10(+0.26%)
Aug 28, 2018	38.49	38.51	38.38	38.51	102,398	+0.08(+0.21%)
Aug 27, 2018	38.38	38.47	38.35	38.43	168,917	+0.14(+0.37%)
Aug 24, 2018	38.19	38.31	38.16	38.29	258,110	+0.20(+0.53%)
Aug 23, 2018	38.04	38.20	38.02	38.09	239,477	-0.01(-0.04%)
Aug 22, 2018	37.95	38.19	37.92	38.10	361,791	+0.05(+0.14%)
Aug 21, 2018	38.01	38.09	37.94	38.05	391,614	+0.05(+0.14%)
Aug 20, 2018	38.08	38.08	37.88	37.99	1,426,580	+0.04(+0.10%)
Aug 17, 2018	37.79	38.08	37.77	37.95	339,055	+0.11(+0.30%)
Aug 16, 2018	37.64	37.91	37.64	37.84	432,479	+0.31(+0.84%)
Aug 15, 2018	37.52	37.56	37.37	37.53	142,856	-0.15(-0.39%)
Aug 14, 2018	37.30	37.69	37.30	37.67	353,544	+0.46(+1.24%)
Aug 13, 2018	37.16	37.33	37.04	37.21	182,810	+0.09(+0.24%)
Aug 10, 2018	37.00	37.21	37.00	37.12	100,291	+0.05(+0.13%)
Aug 09, 2018	37.01	37.26	36.97	37.08	107,627	+0.14(+0.37%)
Aug 08, 2018	36.89	37.02	36.78	36.94	182,825	+0.24(+0.65%)
Aug 07, 2018	36.78	36.81	36.69	36.70	210,458	-0.10(-0.28%)
Aug 06, 2018	36.77	36.89	36.73	36.80	525,877	+0.03(+0.07%)
Aug 03, 2018	36.67	36.81	36.64	36.78	968,803	+0.23(+0.62%)
Aug 02, 2018	35.98	36.56	35.95	36.55	664,391	+0.60(+1.67%)
Aug 01, 2018	35.94	36.28	35.94	35.95	625,150	+0.09(+0.24%)
Jul 31, 2018	35.93	36.02	35.76	35.86	506,277	+0.06(+0.18%)
Jul 30, 2018	36.04	36.06	35.78	35.80	1,221,761	-0.21(-0.59%)
Jul 27, 2018	36.36	36.36	35.97	36.01	51,418	-0.32(-0.87%)
Jul 26, 2018	36.05	36.43	36.05	36.33	40,228	+0.32(+0.89%)
Jul 25, 2018	35.69	36.03	35.69	36.01	121,082	+0.39(+1.11%)
Jul 24, 2018	36.08	36.08	35.54	35.61	250,320	-0.48(-1.34%)
Jul 23, 2018	35.85	36.19	35.85	36.09	55,083	+0.37(+1.04%)
Jul 20, 2018	35.67	35.83	35.67	35.72	114,220	-0.10(-0.27%)
Jul 19, 2018	35.78	35.87	35.56	35.82	113,609	-0.04(-0.11%)
Jul 18, 2018	35.79	35.95	35.74	35.86	122,309	+0.07(+0.19%)
Jul 17, 2018	35.81	35.81	35.61	35.79	85,868	-0.15(-0.41%)
Jul 16, 2018	36.17	36.17	35.91	35.94	85,247	-0.18(-0.50%)
Jul 13, 2018	35.95	36.18	35.95	36.12	169,095	+0.15(+0.43%)
Jul 12, 2018	35.97	36.15	35.81	35.97	114,764	+0.24(+0.68%)
Jul 11, 2018	35.77	35.86	35.63	35.72	95,134	-0.11(-0.31%)
Jul 10, 2018	35.83	35.96	35.80	35.83	137,287	+0.11(+0.30%)
Jul 09, 2018	35.51	35.76	35.51	35.73	187,173	+0.33(+0.92%)
Jul 06, 2018	35.24	35.41	35.20	35.40	53,144	+0.23(+0.65%)
Jul 05, 2018	35.10	35.19	34.93	35.17	172,424	+0.27(+0.78%)
Jul 03, 2018		34.90	34.90	34.90	0	+0.19(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.