Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	117.18	117.59	116.48	117.59	36,141	+0.44(+0.38%)
Jun 29, 2016	115.80	117.29	115.66	117.15	31,448	+2.42(+2.11%)
Jun 28, 2016	113.93	114.98	113.81	114.73	41,244	+1.84(+1.63%)
Jun 27, 2016	115.13	115.13	112.28	112.89	107,972	-3.09(-2.67%)
Jun 24, 2016	115.05	116.98	114.40	115.99	44,217	-2.87(-2.42%)
Jun 23, 2016	118.68	118.88	118.13	118.86	27,859	+1.35(+1.15%)
Jun 22, 2016	117.60	118.75	117.44	117.51	23,671	+0.04(+0.03%)
Jun 21, 2016	117.80	117.80	116.81	117.47	30,845	-0.02(-0.02%)
Jun 20, 2016	116.93	118.33	116.93	117.49	45,058	+1.33(+1.14%)
Jun 17, 2016	117.03	117.42	115.80	116.16	447,344	-0.74(-0.63%)
Jun 16, 2016	115.83	116.97	115.49	116.90	45,492	+0.36(+0.31%)
Jun 15, 2016	117.22	117.71	116.45	116.54	77,215	-0.35(-0.30%)
Jun 14, 2016	116.36	117.08	116.17	116.89	26,851	+0.17(+0.15%)
Jun 13, 2016	117.66	118.47	116.66	116.72	37,238	-1.54(-1.30%)
Jun 10, 2016	119.01	119.20	117.91	118.26	26,594	-1.82(-1.51%)
Jun 09, 2016	120.13	120.53	119.63	120.08	21,919	-0.36(-0.30%)
Jun 08, 2016	118.78	120.62	118.78	120.44	84,021	+1.54(+1.30%)
Jun 07, 2016	118.86	119.28	118.66	118.89	244,389	+0.09(+0.08%)
Jun 06, 2016	117.70	119.07	117.55	118.80	42,859	+1.20(+1.02%)
Jun 03, 2016	118.12	118.15	117.19	117.60	74,498	-0.78(-0.65%)
Jun 02, 2016	115.85	118.38	115.85	118.38	71,903	+1.84(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.