Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	41.78	42.11	41.49	41.54	250,311	-0.33(-0.80%)
Jun 29, 2010	42.83	42.83	41.73	41.88	270,182	-1.60(-3.68%)
Jun 25, 2010	43.48	43.81	43.22	43.48	152,319	+0.15(+0.36%)
Jun 24, 2010	43.89	43.94	43.27	43.32	104,767	-0.62(-1.40%)
Jun 23, 2010	44.18	44.27	43.73	43.94	85,870	-0.21(-0.47%)
Jun 22, 2010	45.10	45.33	44.08	44.15	101,487	-0.86(-1.91%)
Jun 21, 2010	45.96	45.96	44.86	45.01	95,831	-0.43(-0.94%)
Jun 18, 2010	45.43	45.91	45.41	45.43	57,105	-0.41(-0.89%)
Jun 17, 2010	45.84	45.89	45.52	45.84	204,893	+0.17(+0.38%)
Jun 16, 2010	45.44	45.80	45.44	45.67	54,972	+0.01(+0.02%)
Jun 15, 2010	45.38	45.69	45.33	45.66	90,506	+0.52(+1.16%)
Jun 14, 2010	45.24	45.54	45.12	45.13	66,102	+0.27(+0.61%)
Jun 11, 2010	44.13	45.07	44.13	44.86	64,727	+0.22(+0.49%)
Jun 10, 2010	44.23	44.65	44.00	44.65	112,396	+0.90(+2.05%)
Jun 09, 2010	44.16	44.47	43.59	43.75	96,549	-0.15(-0.35%)
Jun 08, 2010	44.23	44.45	43.47	43.90	382,538	-0.28(-0.63%)
Jun 07, 2010	44.46	45.20	43.95	44.18	139,107	-0.08(-0.18%)
Jun 04, 2010	44.27	45.70	44.22	44.27	86,548	-1.21(-2.67%)
Jun 03, 2010	45.00	45.49	44.91	45.48	311,986	+0.74(+1.66%)
Jun 02, 2010	43.83	44.75	43.51	44.74	265,034	+1.17(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.