Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	252.75	254.71	252.67	253.84	21,503	+2.19(+0.87%)
Jun 29, 2023	250.12	252.24	250.12	251.65	20,636	+1.84(+0.73%)
Jun 28, 2023	249.76	250.50	249.16	249.81	22,031	-1.20(-0.48%)
Jun 27, 2023	249.18	251.19	248.45	251.02	14,748	+0.91(+0.37%)
Jun 26, 2023	249.30	251.25	248.60	250.10	40,571	+0.41(+0.16%)
Jun 23, 2023	249.36	251.12	249.36	249.70	19,125	-0.81(-0.32%)
Jun 22, 2023	248.98	250.84	248.98	250.51	14,837	+1.67(+0.67%)
Jun 21, 2023	246.20	249.82	245.88	248.84	46,944	+1.73(+0.70%)
Jun 20, 2023	245.21	247.70	245.04	247.12	23,247	+0.95(+0.39%)
Jun 16, 2023	248.89	249.62	245.46	246.16	29,214	-2.45(-0.99%)
Jun 15, 2023	245.48	249.97	245.48	248.61	20,501	+4.59(+1.88%)
Jun 14, 2023	246.35	246.59	242.20	244.02	62,623	-11.03(-4.33%)
Jun 13, 2023	254.14	255.84	253.33	255.06	41,375	+1.65(+0.65%)
Jun 12, 2023	252.25	253.69	251.42	253.41	38,003	+1.04(+0.41%)
Jun 09, 2023	252.08	254.60	251.04	252.37	37,926	+0.10(+0.04%)
Jun 08, 2023	250.63	252.52	250.40	252.27	13,193	+1.91(+0.76%)
Jun 07, 2023	251.76	251.95	250.32	250.36	37,890	-0.63(-0.25%)
Jun 06, 2023	253.74	253.74	249.28	251.00	181,978	-2.24(-0.89%)
Jun 05, 2023	252.21	254.03	251.75	253.24	15,002	+1.48(+0.59%)
Jun 02, 2023	248.19	252.14	248.19	251.76	16,728	+4.63(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.