Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	30.32	30.32	29.81	29.81	672,013	-0.50(-1.65%)
Apr 27, 2007	30.36	30.42	30.25	30.31	526,602	-0.08(-0.25%)
Apr 26, 2007	30.29	30.44	30.16	30.39	345,800	+0.05(+0.18%)
Apr 25, 2007	30.24	30.40	30.11	30.33	211,925	+0.21(+0.70%)
Apr 24, 2007	30.09	30.13	29.88	30.12	105,439	+0.00(+0.01%)
Apr 23, 2007	30.13	30.22	30.06	30.12	166,053	-0.02(-0.05%)
Apr 20, 2007	30.11	30.13	29.98	30.13	175,228	+0.29(+0.99%)
Apr 19, 2007	29.65	29.98	29.65	29.84	290,365	-0.10(-0.35%)
Apr 18, 2007	30.01	30.02	29.88	29.94	147,246	-0.17(-0.55%)
Apr 17, 2007	30.16	30.19	29.99	30.11	263,301	-0.02(-0.05%)
Apr 16, 2007	30.00	30.16	29.99	30.13	285,777	+0.34(+1.15%)
Apr 13, 2007	29.68	29.80	29.57	29.78	119,723	+0.08(+0.28%)
Apr 12, 2007	29.38	29.70	29.33	29.70	120,641	+0.18(+0.61%)
Apr 11, 2007	29.65	29.65	29.41	29.52	90,366	-0.14(-0.49%)
Apr 10, 2007	29.55	29.72	29.55	29.66	80,274	+0.08(+0.26%)
Apr 09, 2007	29.64	29.65	29.51	29.59	137,155	-0.01(-0.04%)
Apr 05, 2007	29.53	29.65	29.49	29.60	122,476	+0.11(+0.36%)
Apr 04, 2007	29.45	29.54	29.39	29.49	410,547	-0.01(-0.03%)
Apr 03, 2007	29.32	29.55	29.32	29.50	272,933	+0.26(+0.89%)
Apr 02, 2007	29.18	29.24	29.06	29.24	609,170	+0.12(+0.41%)
Mar 30, 2007	29.09	29.26	28.94	29.12	279,355	+0.02(+0.06%)
Mar 29, 2007	29.24	29.24	28.88	29.11	152,292	+0.09(+0.30%)
Mar 28, 2007	29.06	29.16	28.88	29.02	261,924	-0.17(-0.57%)
Mar 27, 2007	29.21	29.23	29.09	29.19	172,475	-0.09(-0.30%)
Mar 26, 2007	29.38	29.45	29.16	29.27	301,832	-0.08(-0.27%)
Mar 23, 2007	29.27	29.40	29.23	29.35	85,779	+0.11(+0.37%)
Mar 22, 2007	29.18	29.24	29.04	29.24	298,621	+0.16(+0.55%)
Mar 21, 2007	28.70	29.18	28.64	29.08	305,043	+0.41(+1.44%)
Mar 20, 2007	28.45	28.67	28.39	28.67	134,402	+0.21(+0.74%)
Mar 19, 2007	28.30	28.54	28.30	28.46	165,136	+0.35(+1.24%)
Mar 16, 2007	28.20	28.30	28.02	28.11	149,081	-0.11(-0.40%)
Mar 15, 2007	28.00	28.24	27.98	28.22	437,611	+0.21(+0.75%)
Mar 14, 2007	27.81	28.04	27.47	28.01	253,209	+0.20(+0.74%)
Mar 13, 2007	28.38	28.31	27.73	27.81	457,795	-0.58(-2.03%)
Mar 12, 2007	28.21	28.43	28.21	28.38	142,659	+0.10(+0.36%)
Mar 09, 2007	28.34	28.36	28.10	28.28	199,539	+0.10(+0.35%)
Mar 08, 2007	28.16	28.32	28.04	28.18	137,613	+0.28(+1.00%)
Mar 07, 2007	27.90	28.12	27.84	27.90	193,576	+0.02(+0.08%)
Mar 06, 2007	27.69	28.04	27.60	27.88	209,631	+0.52(+1.90%)
Mar 05, 2007	27.51	27.89	27.36	27.36	379,813	-0.43(-1.56%)
Mar 02, 2007	28.23	28.27	27.80	27.80	505,042	-0.53(-1.88%)
Mar 01, 2007	27.92	28.54	27.73	28.33	187,154	-0.11(-0.38%)
Feb 28, 2007	28.42	28.57	28.04	28.44	231,191	+0.17(+0.61%)
Feb 27, 2007	28.82	29.01	28.23	28.26	417,428	-1.19(-4.03%)
Feb 26, 2007	29.67	29.68	29.32	29.45	675,224	-0.11(-0.36%)
Feb 23, 2007	29.63	29.66	29.45	29.56	155,962	-0.08(-0.27%)
Feb 22, 2007	29.67	29.70	29.45	29.64	237,154	+0.01(+0.03%)
Feb 21, 2007	29.43	29.66	29.43	29.63	160,549	+0.11(+0.38%)
Feb 20, 2007	29.21	29.56	29.06	29.52	136,696	+0.29(+1.01%)
Feb 16, 2007	29.11	29.27	29.01	29.22	166,053	+0.11(+0.37%)
Feb 15, 2007	29.02	29.18	29.00	29.12	140,824	+0.09(+0.32%)
Feb 14, 2007	28.95	29.13	28.89	29.02	345,905	+0.13(+0.44%)
Feb 13, 2007	28.79	28.90	28.77	28.90	232,108	+0.21(+0.74%)
Feb 12, 2007	28.85	28.85	28.60	28.68	124,756	-0.07(-0.26%)
Feb 09, 2007	29.08	29.09	28.70	28.76	449,079	-0.33(-1.12%)
Feb 08, 2007	29.08	29.14	28.93	29.08	138,989	-0.02(-0.05%)
Feb 07, 2007	28.97	29.11	28.93	29.10	197,705	+0.17(+0.58%)
Feb 06, 2007	28.89	28.94	28.74	28.93	246,787	+0.05(+0.17%)
Feb 05, 2007	28.90	28.95	28.76	28.88	96,329	-0.07(-0.24%)
Feb 02, 2007	28.93	28.97	28.81	28.95	166,971	+0.13(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.