Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	51.42	52.10	51.09	52.10	194,792	+0.46(+0.90%)
Apr 29, 2014	51.72	52.05	51.50	51.64	192,798	+0.18(+0.34%)
Apr 28, 2014	51.92	52.21	50.74	51.46	457,602	-0.29(-0.57%)
Apr 25, 2014	52.53	52.56	51.65	51.75	222,066	-0.94(-1.78%)
Apr 24, 2014	53.32	53.32	52.36	52.69	322,554	-0.28(-0.52%)
Apr 23, 2014	53.22	53.45	52.97	52.97	144,839	-0.35(-0.66%)
Apr 22, 2014	52.97	53.50	52.83	53.32	312,914	+0.43(+0.81%)
Apr 21, 2014	52.82	52.92	52.43	52.89	191,180	+0.17(+0.32%)
Apr 17, 2014	52.26	52.72	52.72	52.72	716,826	+0.35(+0.67%)
Apr 16, 2014	52.08	52.39	51.84	52.37	303,513	+0.60(+1.17%)
Apr 15, 2014	51.76	52.09	50.67	51.77	415,159	+0.15(+0.28%)
Apr 14, 2014	51.88	52.13	51.18	51.62	330,425	+0.25(+0.49%)
Apr 11, 2014	51.57	52.14	51.13	51.37	336,368	-0.69(-1.33%)
Apr 10, 2014	53.52	53.52	51.84	52.06	344,151	-1.48(-2.77%)
Apr 09, 2014	53.03	53.56	52.79	53.55	211,558	+0.71(+1.34%)
Apr 08, 2014	52.41	53.04	52.17	52.84	301,190	+0.45(+0.87%)
Apr 07, 2014	53.04	53.13	52.07	52.38	496,155	-0.75(-1.41%)
Apr 04, 2014	54.83	54.88	52.97	53.13	299,019	-1.40(-2.56%)
Apr 03, 2014	55.01	55.01	54.26	54.53	532,933	-0.39(-0.71%)
Apr 02, 2014	54.89	54.95	54.58	54.92	527,669	+0.23(+0.42%)
Apr 01, 2014	53.97	54.75	53.97	54.69	1,586,624	+0.71(+1.32%)
Mar 31, 2014	53.29	54.05	53.06	53.98	320,779	+1.04(+1.97%)
Mar 28, 2014	53.09	53.66	52.85	52.94	154,331	+0.03(+0.05%)
Mar 27, 2014	53.18	53.43	52.68	52.91	297,529	-0.23(-0.44%)
Mar 26, 2014	54.50	54.55	53.13	53.14	314,413	-0.99(-1.84%)
Mar 25, 2014	54.70	54.78	53.85	54.13	143,226	-0.06(-0.12%)
Mar 24, 2014	54.97	55.14	53.76	54.19	301,918	-0.61(-1.12%)
Mar 21, 2014	55.47	55.66	54.80	54.81	247,556	-0.34(-0.62%)
Mar 20, 2014	54.91	55.34	54.72	55.15	212,838	+0.11(+0.21%)
Mar 19, 2014	55.40	55.40	54.66	55.04	241,484	-0.39(-0.70%)
Mar 18, 2014	54.70	55.44	54.68	55.43	181,023	+0.77(+1.41%)
Mar 17, 2014	54.59	55.01	54.48	54.66	202,285	+0.37(+0.68%)
Mar 14, 2014	53.81	54.43	53.81	54.29	937,561	+0.29(+0.53%)
Mar 13, 2014	54.90	54.90	53.75	54.00	216,322	-0.70(-1.28%)
Mar 12, 2014	54.39	54.71	54.06	54.70	129,906	+0.10(+0.18%)
Mar 11, 2014	55.24	55.35	54.42	54.60	197,422	-0.55(-0.99%)
Mar 10, 2014	55.20	55.26	54.84	55.15	231,140	-0.12(-0.21%)
Mar 07, 2014	55.56	55.56	55.04	55.26	197,923	+0.06(+0.11%)
Mar 06, 2014	55.22	55.31	55.06	55.20	164,922	+0.10(+0.19%)
Mar 05, 2014	55.16	55.16	54.93	55.10	222,595	-0.07(-0.12%)
Mar 04, 2014	54.18	55.41	54.18	55.16	267,988	+1.64(+3.06%)
Mar 03, 2014	53.45	53.73	52.97	53.53	440,610	-0.34(-0.62%)
Feb 28, 2014	53.99	54.38	53.67	53.86	308,978	-0.17(-0.31%)
Feb 27, 2014	53.76	54.04	53.53	54.03	254,731	+0.13(+0.24%)
Feb 26, 2014	53.58	54.22	53.45	53.90	172,376	+0.42(+0.78%)
Feb 25, 2014	53.59	53.74	53.34	53.49	186,725	-0.04(-0.08%)
Feb 24, 2014	53.30	53.85	53.02	53.53	229,559	+0.51(+0.96%)
Feb 21, 2014	53.13	53.23	52.95	53.02	167,220	-0.04(-0.08%)
Feb 20, 2014	52.45	53.14	52.32	53.06	212,779	+0.70(+1.34%)
Feb 19, 2014	52.74	53.07	52.34	52.36	212,878	-0.51(-0.97%)
Feb 18, 2014	52.49	52.96	52.38	52.87	298,044	+0.49(+0.93%)
Feb 14, 2014	52.26	52.38	52.38	52.38	215,222	+0.00(+0.00%)
Feb 13, 2014	51.27	52.39	51.21	52.38	199,706	+0.71(+1.38%)
Feb 12, 2014	51.57	51.90	51.46	51.67	179,367	+0.17(+0.33%)
Feb 11, 2014	51.14	51.61	51.02	51.50	184,175	+0.42(+0.82%)
Feb 10, 2014	50.98	51.13	50.64	51.09	248,901	-0.02(-0.04%)
Feb 07, 2014	50.85	51.13	50.59	51.11	216,293	+0.48(+0.95%)
Feb 06, 2014	50.17	50.72	50.17	50.63	313,309	+0.63(+1.27%)
Feb 05, 2014	50.11	50.22	49.36	50.00	518,474	-0.36(-0.72%)
Feb 04, 2014	50.19	50.59	49.86	50.36	471,081	+0.41(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.