Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	37.61	37.65	37.35	37.48	84,110	+0.20(+0.53%)
May 27, 2016	37.18	37.28	37.28	37.28	60,631	-0.03(-0.08%)
May 26, 2016	37.28	37.35	37.19	37.31	107,583	-0.03(-0.08%)
May 25, 2016	37.15	37.44	37.15	37.34	85,028	+0.26(+0.70%)
May 24, 2016	36.81	37.12	36.78	37.08	243,266	+0.25(+0.69%)
May 23, 2016	36.93	36.93	36.80	36.83	50,360	-0.07(-0.18%)
May 20, 2016	37.00	37.04	36.86	36.90	93,820	+0.17(+0.46%)
May 19, 2016	36.76	36.76	36.54	36.73	104,163	-0.20(-0.53%)
May 18, 2016	36.99	37.30	36.86	36.93	204,198	-0.12(-0.32%)
May 17, 2016	37.18	37.32	37.00	37.04	182,859	-0.20(-0.55%)
May 16, 2016	37.00	37.28	37.00	37.25	109,466	+0.52(+1.42%)
May 13, 2016	36.68	36.98	36.66	36.73	788,827	-0.47(-1.27%)
May 12, 2016	37.46	37.46	37.01	37.20	94,363	+0.16(+0.43%)
May 11, 2016	37.23	37.35	37.04	37.04	100,721	-0.60(-1.59%)
May 10, 2016	37.20	37.64	37.20	37.64	99,936	+0.81(+2.21%)
May 09, 2016	36.95	37.08	36.82	36.83	66,342	-0.07(-0.19%)
May 06, 2016	36.58	36.95	36.58	36.90	43,764	+0.09(+0.26%)
May 05, 2016	36.89	36.89	36.63	36.81	225,034	+0.15(+0.41%)
May 04, 2016	36.72	36.82	36.53	36.66	126,423	-0.30(-0.81%)
May 03, 2016	37.15	37.18	36.89	36.96	81,005	-0.45(-1.20%)
May 02, 2016	37.35	37.57	37.30	37.41	102,750	+0.51(+1.37%)
Apr 29, 2016	37.24	37.27	36.77	36.90	70,995	-0.23(-0.62%)
Apr 28, 2016	37.46	37.72	37.04	37.13	86,211	-1.11(-2.89%)
Apr 27, 2016	38.06	38.26	38.02	38.24	134,288	-0.21(-0.55%)
Apr 26, 2016	38.28	38.47	38.28	38.45	126,391	+0.00(+0.00%)
Apr 25, 2016	38.36	38.47	38.33	38.45	145,772	-0.28(-0.71%)
Apr 22, 2016	38.61	38.90	38.51	38.73	92,146	+0.25(+0.66%)
Apr 21, 2016	38.72	38.72	38.46	38.47	86,843	-0.21(-0.53%)
Apr 20, 2016	38.61	38.91	38.44	38.68	117,608	+0.13(+0.35%)
Apr 19, 2016	38.58	38.65	38.43	38.55	167,095	+0.55(+1.43%)
Apr 18, 2016	37.60	38.02	37.59	38.00	231,920	+0.36(+0.94%)
Apr 15, 2016	37.75	37.80	37.63	37.64	119,704	-0.13(-0.33%)
Apr 14, 2016	37.82	38.02	37.76	37.77	58,869	+0.15(+0.40%)
Apr 13, 2016	37.59	37.74	37.48	37.62	86,026	+0.74(+2.01%)
Apr 12, 2016	36.55	36.96	36.55	36.88	108,792	+0.80(+2.21%)
Apr 11, 2016	36.19	36.40	36.08	36.08	71,482	+0.00(+0.00%)
Apr 08, 2016	36.27	36.33	36.08	36.08	89,105	+0.75(+2.12%)
Apr 07, 2016	35.65	35.76	35.23	35.33	55,912	-0.32(-0.89%)
Apr 06, 2016	35.30	35.65	35.13	35.65	116,875	+0.64(+1.83%)
Apr 05, 2016	35.04	35.12	34.93	35.01	49,851	-0.75(-2.10%)
Apr 04, 2016	35.88	35.88	35.70	35.76	54,621	-0.12(-0.33%)
Apr 01, 2016	35.67	35.97	35.53	35.87	186,205	-0.65(-1.77%)
Mar 31, 2016	36.69	36.81	36.52	36.52	25,811	-0.47(-1.28%)
Mar 30, 2016	37.06	37.19	36.97	37.00	33,819	+0.18(+0.49%)
Mar 29, 2016	36.38	36.89	36.28	36.81	52,858	+0.21(+0.58%)
Mar 28, 2016	36.64	36.71	36.55	36.60	28,435	+0.36(+1.00%)
Mar 24, 2016	35.95	36.24	36.24	36.24	78,225	-0.24(-0.67%)
Mar 23, 2016	36.67	36.67	36.48	36.48	36,364	-0.49(-1.32%)
Mar 22, 2016	36.87	37.02	36.84	36.97	40,516	+0.17(+0.45%)
Mar 21, 2016	36.85	36.86	36.62	36.81	33,500	+0.09(+0.26%)
Mar 18, 2016	36.74	36.85	36.66	36.71	23,495	-0.06(-0.15%)
Mar 17, 2016	36.51	36.89	36.48	36.77	67,271	+0.27(+0.74%)
Mar 16, 2016	36.14	36.55	36.05	36.50	64,129	+0.30(+0.83%)
Mar 15, 2016	36.25	36.26	36.09	36.20	21,748	-0.47(-1.27%)
Mar 14, 2016	36.63	36.73	36.60	36.66	30,654	-0.06(-0.15%)
Mar 11, 2016	36.44	36.73	36.40	36.72	36,766	+0.96(+2.67%)
Mar 10, 2016	36.27	36.33	35.57	35.76	69,951	-0.22(-0.61%)
Mar 09, 2016	35.96	36.06	35.87	35.99	64,843	+0.13(+0.37%)
Mar 08, 2016	36.01	36.08	35.76	35.85	45,165	-0.40(-1.09%)
Mar 07, 2016	36.08	36.36	36.05	36.25	143,680	-0.21(-0.56%)
Mar 04, 2016	36.40	36.60	36.21	36.45	77,584	+0.45(+1.25%)
Mar 03, 2016	35.89	36.05	35.82	36.00	49,987	+0.45(+1.27%)
Mar 02, 2016	35.27	35.60	35.27	35.55	31,711	+0.50(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.