Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 12.58 | 12.66 | 12.52 | 12.52 | 924 | -0.06(-0.50%) |
Jan 30, 2024 | 12.48 | 12.58 | 12.48 | 12.58 | 2,389 | +0.11(+0.88%) |
Jan 29, 2024 | 12.52 | 12.52 | 12.45 | 12.47 | 1,094 | -0.20(-1.60%) |
Jan 26, 2024 | 12.69 | 12.70 | 12.67 | 12.67 | 1,315 | -0.04(-0.35%) |
Jan 25, 2024 | 12.70 | 12.72 | 12.67 | 12.72 | 537 | -0.06(-0.49%) |
Jan 24, 2024 | 12.79 | 12.82 | 12.78 | 12.78 | 2,356 | +0.06(+0.50%) |
Jan 23, 2024 | 12.58 | 12.72 | 12.58 | 12.72 | 693 | +0.19(+1.49%) |
Jan 22, 2024 | 12.49 | 12.56 | 12.49 | 12.53 | 10,133 | -0.06(-0.50%) |
Jan 19, 2024 | 12.54 | 12.59 | 12.54 | 12.59 | 342 | -0.18(-1.39%) |
Jan 18, 2024 | 12.73 | 12.77 | 12.73 | 12.77 | 315 | +0.20(+1.57%) |
Jan 17, 2024 | 12.57 | 12.57 | 12.57 | 12.57 | 210 | -0.22(-1.76%) |
Jan 16, 2024 | 12.89 | 12.89 | 12.80 | 12.80 | 764 | -0.31(-2.35%) |
Jan 12, 2024 | 13.09 | 13.10 | 13.09 | 13.10 | 559 | -0.13(-0.95%) |
Jan 11, 2024 | 13.23 | 13.23 | 13.23 | 13.23 | 173 | +0.02(+0.13%) |
Jan 10, 2024 | 13.24 | 13.24 | 13.21 | 13.21 | 266 | +0.16(+1.24%) |
Jan 09, 2024 | 13.06 | 13.08 | 13.05 | 13.05 | 670 | -0.36(-2.69%) |
Jan 08, 2024 | 13.37 | 13.41 | 13.37 | 13.41 | 2,619 | -0.01(-0.04%) |
Jan 05, 2024 | 13.57 | 13.57 | 13.42 | 13.42 | 616 | -0.12(-0.87%) |
Jan 04, 2024 | 13.54 | 13.58 | 13.47 | 13.54 | 7,438 | -0.07(-0.50%) |
Jan 03, 2024 | 13.61 | 13.61 | 13.61 | 13.61 | 73 | -0.11(-0.77%) |
Jan 02, 2024 | 13.72 | 13.72 | 13.70 | 13.71 | 1,195 | -0.35(-2.46%) |
Dec 29, 2023 | 14.00 | 14.06 | 13.98 | 14.06 | 2,263 | +0.09(+0.68%) |
Dec 28, 2023 | 13.92 | 13.96 | 13.92 | 13.96 | 498 | +0.06(+0.40%) |
Dec 27, 2023 | 13.87 | 13.92 | 13.87 | 13.90 | 1,498 | +0.09(+0.68%) |
Dec 26, 2023 | 13.78 | 13.81 | 13.78 | 13.81 | 507 | +0.02(+0.17%) |
Dec 22, 2023 | 13.80 | 13.84 | 13.77 | 13.79 | 2,796 | -0.16(-1.14%) |
Dec 21, 2023 | 13.85 | 13.95 | 13.85 | 13.95 | 1,387 | +0.25(+1.84%) |
Dec 20, 2023 | 13.82 | 13.84 | 13.70 | 13.70 | 6,551 | -0.20(-1.44%) |
Dec 19, 2023 | 13.90 | 13.90 | 13.88 | 13.90 | 2,480 | +0.24(+1.73%) |
Dec 18, 2023 | 13.66 | 13.81 | 12.89 | 13.66 | 3,464 | -0.14(-1.05%) |
Dec 15, 2023 | 13.80 | 13.80 | 13.80 | 13.80 | 100 | -0.16(-1.11%) |
Dec 14, 2023 | 13.55 | 13.96 | 13.55 | 13.96 | 1,128 | +0.26(+1.88%) |
Dec 13, 2023 | 13.70 | 13.70 | 13.70 | 13.70 | 120 | +0.12(+0.88%) |
Dec 12, 2023 | 13.49 | 13.58 | 13.49 | 13.58 | 800 | +0.01(+0.09%) |
Dec 11, 2023 | 13.57 | 13.57 | 13.57 | 13.57 | 74 | -0.10(-0.73%) |
Dec 08, 2023 | 13.66 | 13.71 | 13.66 | 13.67 | 532 | +0.00(+0.03%) |
Dec 07, 2023 | 13.61 | 13.67 | 13.61 | 13.67 | 779 | +0.09(+0.68%) |
Dec 06, 2023 | 13.69 | 13.69 | 13.57 | 13.57 | 1,822 | -0.10(-0.74%) |
Dec 05, 2023 | 13.68 | 13.68 | 13.68 | 13.68 | 314 | -0.02(-0.18%) |
Dec 04, 2023 | 13.68 | 13.71 | 13.65 | 13.70 | 11,500 | -0.24(-1.75%) |
Dec 01, 2023 | 13.77 | 13.94 | 13.77 | 13.94 | 2,494 | +0.06(+0.42%) |
Nov 30, 2023 | 13.89 | 13.89 | 13.89 | 13.89 | 79 | -0.05(-0.36%) |
Nov 29, 2023 | 13.87 | 14.04 | 13.87 | 13.94 | 1,690 | -0.08(-0.56%) |
Nov 28, 2023 | 13.97 | 14.01 | 13.91 | 14.01 | 3,971 | -0.03(-0.24%) |
Nov 27, 2023 | 14.07 | 14.07 | 14.05 | 14.05 | 1,078 | -0.07(-0.53%) |
Nov 24, 2023 | 14.02 | 14.12 | 14.01 | 14.12 | 17,957 | +0.16(+1.15%) |
Nov 22, 2023 | 13.93 | 13.97 | 13.93 | 13.96 | 2,607 | -0.02(-0.11%) |
Nov 21, 2023 | 14.01 | 14.01 | 13.98 | 13.98 | 130 | -0.29(-2.07%) |
Nov 20, 2023 | 14.32 | 14.32 | 14.27 | 14.27 | 341 | +0.28(+1.99%) |
Nov 17, 2023 | 13.97 | 13.99 | 13.97 | 13.99 | 415 | +0.12(+0.89%) |
Nov 16, 2023 | 13.88 | 13.88 | 13.87 | 13.87 | 797 | -0.32(-2.28%) |
Nov 15, 2023 | 14.21 | 14.24 | 14.19 | 14.19 | 943 | +0.10(+0.68%) |
Nov 14, 2023 | 13.99 | 14.10 | 13.97 | 14.10 | 530 | +0.60(+4.47%) |
Nov 13, 2023 | 13.42 | 13.49 | 13.42 | 13.49 | 117 | +0.17(+1.24%) |
Nov 10, 2023 | 13.34 | 13.34 | 13.33 | 13.33 | 441 | +0.02(+0.18%) |
Nov 09, 2023 | 13.53 | 13.53 | 13.28 | 13.30 | 502 | -0.17(-1.26%) |
Nov 08, 2023 | 13.48 | 13.48 | 13.48 | 13.48 | 12 | -0.06(-0.48%) |
Nov 07, 2023 | 13.39 | 13.56 | 13.39 | 13.54 | 2,913 | -0.03(-0.19%) |
Nov 06, 2023 | 13.57 | 13.57 | 13.57 | 13.57 | 71 | +0.04(+0.32%) |
Nov 03, 2023 | 13.46 | 13.55 | 13.46 | 13.52 | 687 | +0.40(+3.02%) |
Nov 02, 2023 | 13.11 | 13.13 | 13.08 | 13.13 | 311 | +0.40(+3.13%) |