Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	94.03	94.38	91.92	92.41	278,744	-2.26(-2.39%)
Nov 27, 2020	95.53	95.53	94.28	94.67	157,400	-0.52(-0.55%)
Nov 25, 2020	95.12	95.78	94.26	95.19	205,000	-0.59(-0.62%)
Nov 24, 2020	94.78	96.12	94.73	95.78	440,316	+2.31(+2.48%)
Nov 23, 2020	92.00	93.96	92.00	93.47	215,352	+2.40(+2.64%)
Nov 20, 2020	92.50	92.65	90.88	91.06	261,800	-1.69(-1.82%)
Nov 19, 2020	91.83	92.83	91.14	92.75	342,264	+0.45(+0.49%)
Nov 18, 2020	93.56	94.14	92.30	92.30	421,246	-0.28(-0.30%)
Nov 17, 2020	91.08	92.95	90.56	92.58	715,184	+0.67(+0.73%)
Nov 16, 2020	91.25	92.23	90.69	91.90	685,994	+2.53(+2.83%)
Nov 13, 2020	86.89	89.47	86.89	89.37	290,000	+2.84(+3.28%)
Nov 12, 2020	86.83	87.53	85.96	86.53	371,048	-1.09(-1.25%)
Nov 11, 2020	89.47	89.71	87.13	87.63	586,500	-1.59(-1.79%)
Nov 10, 2020	87.05	89.44	87.05	89.22	557,760	+2.88(+3.34%)
Nov 09, 2020	85.70	87.77	85.35	86.34	879,848	+5.61(+6.95%)
Nov 06, 2020	80.68	81.12	80.26	80.73	245,000	-0.06(-0.07%)
Nov 05, 2020	80.39	81.64	80.29	80.80	710,054	+0.92(+1.16%)
Nov 04, 2020	80.03	81.73	79.44	79.87	544,204	-0.03(-0.04%)
Nov 03, 2020	78.45	80.41	78.45	79.91	653,860	+2.47(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.