Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	22.78	23.03	22.53	22.57	2,249,989	-0.15(-0.67%)
Jun 29, 2010	23.39	23.39	22.65	22.73	1,045,857	-1.11(-4.64%)
Jun 25, 2010	23.83	23.87	23.45	23.83	1,130,065	+0.21(+0.90%)
Jun 24, 2010	23.89	24.08	23.62	23.62	11,009	-0.40(-1.65%)
Jun 23, 2010	24.11	24.18	23.76	24.01	828,136	+0.04(+0.15%)
Jun 22, 2010	24.39	24.63	23.97	23.98	62,811	-0.47(-1.94%)
Jun 21, 2010	24.77	24.84	24.31	24.45	85,241	-0.05(-0.19%)
Jun 18, 2010	24.50	24.53	24.34	24.50	46,207	+0.12(+0.50%)
Jun 17, 2010	24.41	24.42	24.09	24.38	86,155	+0.03(+0.13%)
Jun 16, 2010	24.01	24.44	24.01	24.34	53,618	+0.03(+0.11%)
Jun 15, 2010	23.74	24.35	23.74	24.32	2,270,465	+0.62(+2.62%)
Jun 14, 2010	23.76	24.08	23.66	23.70	50,939	+0.13(+0.56%)
Jun 11, 2010	23.24	23.57	23.24	23.57	3,260,364	+0.13(+0.54%)
Jun 10, 2010	23.11	23.44	23.04	23.44	72,255	+0.69(+3.03%)
Jun 09, 2010	22.95	23.23	22.71	22.75	82,789	+0.03(+0.12%)
Jun 08, 2010	22.61	22.79	22.39	22.72	219,776	+0.11(+0.50%)
Jun 07, 2010	23.30	23.42	22.61	22.61	1,269,568	-0.68(-2.92%)
Jun 04, 2010	23.29	24.01	23.21	23.29	92,359	-1.05(-4.32%)
Jun 03, 2010	24.23	24.48	24.11	24.34	3,011,117	+0.11(+0.46%)
Jun 02, 2010	23.81	24.23	23.64	24.23	103,657	+0.51(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.