Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	24.66	24.78	24.47	24.54	215,051	-0.11(-0.46%)
Jun 27, 2008	24.50	24.91	24.47	24.66	154,412	-0.22(-0.87%)
Jun 26, 2008	25.43	25.58	24.87	24.87	334,668	-0.76(-2.97%)
Jun 25, 2008	26.26	26.26	25.58	25.64	405,998	-0.76(-2.88%)
Jun 24, 2008	26.40	26.63	26.27	26.40	50,380	-0.14(-0.52%)
Jun 23, 2008	26.54	26.64	26.50	26.54	58,247	+0.05(+0.21%)
Jun 20, 2008	26.70	26.70	26.39	26.48	72,395	-0.40(-1.50%)
Jun 19, 2008	26.34	26.88	26.33	26.88	131,693	+0.50(+1.90%)
Jun 18, 2008	26.32	26.59	26.32	26.38	365,292	-0.13(-0.49%)
Jun 17, 2008	26.87	26.95	26.46	26.51	44,641	-0.28(-1.05%)
Jun 16, 2008	26.67	26.84	26.48	26.79	61,567	-0.01(-0.05%)
Jun 13, 2008	26.70	26.97	26.64	26.81	149,610	+0.38(+1.42%)
Jun 12, 2008	26.37	26.94	26.37	26.43	194,020	+0.17(+0.65%)
Jun 11, 2008	26.54	26.58	26.25	26.26	150,773	-0.41(-1.53%)
Jun 10, 2008	26.72	26.85	26.60	26.67	152,689	-0.24(-0.88%)
Jun 09, 2008	26.98	27.04	26.73	26.90	140,408	-0.11(-0.40%)
Jun 06, 2008	27.99	27.99	27.01	27.01	190,356	-1.27(-4.50%)
Jun 05, 2008	28.28	28.29	28.01	28.28	154,987	+0.15(+0.55%)
Jun 04, 2008	28.23	28.31	28.02	28.13	121,218	-0.26(-0.92%)
Jun 03, 2008	29.01	29.03	28.20	28.39	201,070	-0.60(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.