Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	52.24	52.24	51.84	51.98	70,349	-0.33(-0.64%)
Jun 27, 2014	51.94	52.32	51.94	52.32	65,152	+0.23(+0.44%)
Jun 26, 2014	52.21	52.21	51.82	52.09	60,275	-0.13(-0.26%)
Jun 25, 2014	52.03	52.26	51.95	52.22	59,186	-0.01(-0.02%)
Jun 24, 2014	52.95	53.02	52.19	52.23	130,672	-0.70(-1.33%)
Jun 23, 2014	53.33	53.47	52.85	52.94	71,275	-0.43(-0.81%)
Jun 20, 2014	53.42	53.52	53.28	53.37	28,783	+0.11(+0.21%)
Jun 19, 2014	53.30	53.47	53.07	53.26	166,407	-0.02(-0.04%)
Jun 18, 2014	53.18	53.33	52.85	53.28	103,050	+0.10(+0.19%)
Jun 17, 2014	53.27	53.45	52.94	53.18	59,533	-0.08(-0.14%)
Jun 16, 2014	53.27	53.34	53.04	53.25	45,727	+0.08(+0.14%)
Jun 13, 2014	53.06	53.35	52.94	53.18	30,407	+0.13(+0.24%)
Jun 12, 2014	53.56	53.62	52.91	53.05	84,518	-0.67(-1.24%)
Jun 11, 2014	54.14	54.16	53.59	53.71	161,999	-0.63(-1.15%)
Jun 10, 2014	54.66	54.66	54.08	54.34	98,771	+0.08(+0.15%)
Jun 06, 2014	53.90	54.28	53.90	54.26	47,018	+0.39(+0.73%)
Jun 05, 2014	53.04	53.87	53.04	53.87	56,502	+0.82(+1.56%)
Jun 04, 2014	52.82	53.04	52.78	53.04	143,826	+0.16(+0.30%)
Jun 03, 2014	52.94	52.99	52.65	52.89	31,569	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.